Universal Health Realty Income Trust
UHTNYSEReal Estate● Active
$39.12
$-2.08(-5.05%)
Market Cap$542813394
P/E Ratio—
52W High$44.7
52W Low$35.26
Universal Health Realty Income Trust（UHT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uht · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$74.00
Jun 9, 2021
-47.1% from here
5-Year Low5Y
$32.27
Apr 18, 2024
+21.2% from low
IPO Priceadj.
$10.75
Dec 26, 1986
+263.9% since IPO
1 Year Ago
$40.53
Jun 9, 2025
-3.5% in 1Y
5 Years Ago
$73.57
Jun 8, 2021
-46.8% in 5Y
10 Years Ago
$56.17
Jun 8, 2016
-30.4% in 10Y
Historical Price Data · UHT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.87 | $40.87 | $38.42 | $39.12 | $39.12 | 212K | -4.28% |
| Jun 5, 2026 | $40.29 | $41.95 | $40.20 | $41.20 | $41.20 | 73K | +2.26% |
| Jun 4, 2026 | $40.32 | $40.49 | $39.90 | $40.38 | $40.38 | 39K | +0.15% |
| Jun 3, 2026 | $40.82 | $40.85 | $39.75 | $39.75 | $39.75 | 86K | -2.62% |
| Jun 2, 2026 | $40.46 | $40.80 | $40.01 | $40.60 | $40.60 | 57K | +0.35% |
| Jun 1, 2026 | $41.29 | $41.29 | $40.46 | $40.61 | $40.61 | 75K | -1.65% |
| May 29, 2026 | $41.99 | $42.07 | $40.89 | $41.45 | $41.45 | 97K | -1.29% |
| May 28, 2026 | $42.24 | $42.34 | $41.77 | $41.88 | $41.88 | 53K | -0.85% |
| May 27, 2026 | $42.10 | $42.50 | $41.94 | $42.10 | $42.10 | 82K | +0.00% |
| May 26, 2026 | $42.31 | $42.62 | $42.07 | $42.07 | $42.07 | 86K | -0.57% |
| May 22, 2026 | $42.13 | $42.50 | $41.98 | $42.30 | $42.30 | 56K | +0.40% |
| May 21, 2026 | $41.77 | $42.40 | $41.42 | $42.12 | $42.12 | 53K | +0.84% |
| May 20, 2026 | $40.86 | $41.91 | $40.86 | $41.83 | $41.83 | 56K | +2.37% |
| May 19, 2026 | $40.67 | $41.17 | $40.67 | $40.81 | $40.81 | 49K | +0.34% |
| May 18, 2026 | $40.22 | $41.20 | $40.22 | $41.02 | $41.02 | 51K | +1.99% |
| May 15, 2026 | $40.45 | $40.75 | $40.00 | $40.26 | $40.26 | 65K | -0.47% |
| May 14, 2026 | $40.29 | $40.86 | $39.71 | $40.76 | $40.76 | 72K | +1.17% |
| May 13, 2026 | $39.88 | $40.25 | $39.68 | $40.15 | $40.15 | 77K | +0.68% |
| May 12, 2026 | $40.41 | $40.86 | $39.94 | $40.01 | $40.01 | 81K | -0.99% |
| May 11, 2026 | $40.61 | $41.09 | $40.15 | $40.35 | $40.35 | 45K | -0.64% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UHT
Jan 1 → Dec 31 · 6 years2026-0.3%$39.25 → $39.12
-0.3%
2025+5.3%$37.22 → $39.21
+5.3%
2024-14.0%$43.26 → $37.21
-14.0%
2023-9.7%$47.88 → $43.25
-9.7%
2022-19.6%$59.33 → $47.73
-19.6%
2021-19.6%$74.00 → $59.47
-19.6%
Best Year2025 · +5.3%
Worst Year2021 · -19.6%
Positive Years1 / 6
Avg Annual Return-9.6%
6Y Total Return-47.1%
6Y CAGR~-10.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in UHT?
If you invested $1,000 in UHT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$696
Total Return-30.4%
CAGR~-3.6% / yr
Profit$-304
Based on Jun 8, 2016 · $56.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Universal Health Realty Income Trust（UHT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $39.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UHT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UHT 历史股价FMP 日线复权 OHLCV