VICI Properties Inc.
VICINYSEReal Estate● Active
$27.45
$-0.42(-1.49%)
Market Cap$29.6B
P/E Ratio—
52W High$34.01
52W Low$26.55
VICI Properties Inc.（VICI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vici · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$35.69
Aug 15, 2022
-23.1% from here
5-Year Low5Y
$26.23
Jan 24, 2022
+4.7% from low
IPO Priceadj.
$20.10
Jan 2, 2018
+36.6% since IPO
1 Year Ago
$32.02
Jun 9, 2025
-14.2% in 1Y
5 Years Ago
$33.14
Jun 8, 2021
-17.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VICI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $27.27 | $28.07 | $27.26 | $27.86 | $27.86 | 8.6M | +2.16% |
| Jun 4, 2026 | $27.58 | $27.75 | $27.01 | $27.21 | $27.21 | 6.7M | -1.34% |
| Jun 3, 2026 | $27.44 | $27.81 | $27.24 | $27.28 | $27.28 | 8.9M | -0.58% |
| Jun 2, 2026 | $27.78 | $27.84 | $27.40 | $27.54 | $27.54 | 8.0M | -0.86% |
| Jun 1, 2026 | $28.09 | $28.20 | $27.72 | $27.77 | $27.77 | 9.5M | -1.14% |
| May 29, 2026 | $28.23 | $28.34 | $28.01 | $28.22 | $28.22 | 13.1M | -0.04% |
| May 28, 2026 | $28.56 | $28.66 | $28.21 | $28.33 | $28.33 | 7.8M | -0.81% |
| May 27, 2026 | $28.61 | $28.93 | $28.59 | $28.63 | $28.63 | 7.2M | +0.07% |
| May 26, 2026 | $28.60 | $28.65 | $28.38 | $28.62 | $28.62 | 5.3M | +0.07% |
| May 22, 2026 | $28.59 | $28.73 | $28.35 | $28.50 | $28.50 | 12.2M | -0.31% |
| May 21, 2026 | $28.31 | $28.58 | $28.10 | $28.52 | $28.52 | 7.5M | +0.74% |
| May 20, 2026 | $28.28 | $28.51 | $28.13 | $28.40 | $28.40 | 6.2M | +0.42% |
| May 19, 2026 | $28.43 | $28.71 | $28.27 | $28.37 | $28.37 | 9.0M | -0.21% |
| May 18, 2026 | $27.87 | $28.51 | $27.87 | $28.50 | $28.50 | 7.6M | +2.26% |
| May 15, 2026 | $27.88 | $27.99 | $27.60 | $27.90 | $27.90 | 7.6M | +0.07% |
| May 14, 2026 | $28.29 | $28.38 | $27.87 | $27.88 | $27.88 | 6.5M | -1.45% |
| May 13, 2026 | $28.41 | $28.50 | $28.07 | $28.21 | $28.21 | 7.2M | -0.70% |
| May 12, 2026 | $29.00 | $29.00 | $28.54 | $28.55 | $28.55 | 8.0M | -1.55% |
| May 11, 2026 | $28.93 | $29.07 | $28.63 | $28.92 | $28.92 | 7.6M | -0.03% |
| May 8, 2026 | $28.87 | $29.12 | $28.75 | $28.84 | $28.84 | 5.2M | -0.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VICI
Jan 1 → Dec 31 · 6 years2026-1.1%$28.16 → $27.86
-1.1%
2025-4.4%$29.40 → $28.12
-4.4%
2024-8.1%$31.79 → $29.21
-8.1%
2023-2.1%$32.55 → $31.88
-2.1%
2022+7.3%$30.20 → $32.40
+7.3%
2021-9.6%$33.29 → $30.11
-9.6%
Best Year2022 · +7.3%
Worst Year2021 · -9.6%
Positive Years1 / 6
Avg Annual Return-3.0%
6Y Total Return-16.3%
6Y CAGR~-2.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in VICI?
If you invested $1,000 in VICI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,366
Total Return+36.6%
CAGR~+4.0% / yr
Profit+$366
Based on Jan 2, 2018 · $20.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VICI Properties Inc.（VICI）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $27.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VICI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VICI 历史股价FMP 日线复权 OHLCV