Vornado Realty Trust
VNONYSEReal Estate● Active
$35.71
+$0.50(+1.41%)
Market Cap$6.7B
P/E Ratio—
52W High$43.37
52W Low$24.57
Vornado Realty Trust（VNO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vno · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.70
Jun 9, 2021
-29.8% from here
5-Year Low5Y
$12.31
May 17, 2023
+189.1% from low
IPO Priceadj.
$0.7827
Mar 17, 1980
+4.4K% since IPO
1 Year Ago
$41.15
Jun 9, 2025
-13.5% in 1Y
5 Years Ago
$49.80
Jun 8, 2021
-28.5% in 5Y
10 Years Ago
$77.94
Jun 8, 2016
-54.3% in 10Y
Historical Price Data · VNO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.69 | $36.00 | $34.69 | $35.45 | $35.45 | 39K | +2.19% |
| Jun 5, 2026 | $34.69 | $35.49 | $34.55 | $35.21 | $35.21 | 1.5M | +1.50% |
| Jun 4, 2026 | $33.90 | $35.07 | $33.90 | $34.92 | $34.92 | 1.1M | +3.01% |
| Jun 3, 2026 | $33.71 | $34.29 | $33.50 | $34.00 | $34.00 | 1.7M | +0.86% |
| Jun 2, 2026 | $33.26 | $34.41 | $33.07 | $34.22 | $34.22 | 1.5M | +2.89% |
| Jun 1, 2026 | $33.58 | $33.88 | $33.27 | $33.38 | $33.38 | 1.6M | -0.60% |
| May 29, 2026 | $33.66 | $34.30 | $33.49 | $33.75 | $33.75 | 1.9M | +0.27% |
| May 28, 2026 | $33.17 | $34.34 | $32.97 | $33.85 | $33.85 | 2.8M | +2.05% |
| May 27, 2026 | $32.78 | $33.40 | $32.73 | $33.31 | $33.31 | 1.5M | +1.62% |
| May 26, 2026 | $32.29 | $32.83 | $32.18 | $32.70 | $32.70 | 1.3M | +1.27% |
| May 22, 2026 | $31.66 | $32.13 | $31.49 | $31.98 | $31.98 | 1.1M | +1.01% |
| May 21, 2026 | $31.36 | $31.77 | $31.01 | $31.63 | $31.63 | 984K | +0.86% |
| May 20, 2026 | $30.39 | $31.64 | $30.02 | $31.60 | $31.60 | 1.6M | +3.98% |
| May 19, 2026 | $31.64 | $31.64 | $30.26 | $30.32 | $30.32 | 1.8M | -4.17% |
| May 18, 2026 | $30.87 | $31.73 | $30.79 | $31.65 | $31.65 | 2.0M | +2.53% |
| May 15, 2026 | $31.33 | $31.33 | $30.03 | $30.58 | $30.58 | 1.3M | -2.39% |
| May 14, 2026 | $30.95 | $31.76 | $30.70 | $31.07 | $31.07 | 1.4M | +0.39% |
| May 13, 2026 | $30.88 | $31.23 | $30.57 | $30.69 | $30.69 | 1.6M | -0.62% |
| May 12, 2026 | $31.07 | $31.43 | $30.50 | $31.23 | $31.23 | 2.0M | +0.51% |
| May 11, 2026 | $32.07 | $32.22 | $30.97 | $31.04 | $31.04 | 2.2M | -3.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VNO
Jan 1 → Dec 31 · 6 years2026+6.6%$33.25 → $35.45
+6.6%
2025-20.8%$42.00 → $33.28
-20.8%
2024+48.2%$28.37 → $42.04
+48.2%
2023+33.9%$21.09 → $28.25
+33.9%
2022-50.5%$42.03 → $20.81
-50.5%
2021-16.1%$49.91 → $41.86
-16.1%
Best Year2024 · +48.2%
Worst Year2022 · -50.5%
Positive Years3 / 6
Avg Annual Return+0.2%
6Y Total Return-29.0%
6Y CAGR~-5.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in VNO?
If you invested $1,000 in VNO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$457
Total Return-54.3%
CAGR~-7.5% / yr
Profit$-543
Based on Jun 8, 2016 · $77.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vornado Realty Trust（VNO）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VNO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VNO 历史股价FMP 日线复权 OHLCV