Veris Residential, Inc.
VRENYSEReal Estate● Active
$18.99
$-0.01(-0.05%)
Market Cap$1.8B
P/E Ratio—
52W High$19.03
52W Low$13.69
Veris Residential, Inc.（VRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vre · 日线历史（复权）· FMP · 截至 2026年5月26日
5-Year High5Y
$19.90
Nov 8, 2021
-4.6% from here
5-Year Low5Y
$10.22
Oct 7, 2022
+85.8% from low
IPO Priceadj.
$17.25
Aug 25, 1994
+10.1% since IPO
1 Year Ago
$15.19
Jun 9, 2025
+25.0% in 1Y
5 Years Ago
$17.71
Jun 8, 2021
+7.2% in 5Y
10 Years Ago
$26.76
Jun 8, 2016
-29.0% in 10Y
Historical Price Data · VRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | $18.99 | $19.00 | $18.99 | $18.99 | $18.99 | 4.3M | +0.00% |
| May 22, 2026 | $19.00 | $19.00 | $18.99 | $19.00 | $19.00 | 311K | +0.00% |
| May 21, 2026 | $18.98 | $19.00 | $18.98 | $18.99 | $18.99 | 562K | +0.05% |
| May 20, 2026 | $19.00 | $19.00 | $18.96 | $19.00 | $19.00 | 1.5M | +0.00% |
| May 19, 2026 | $18.98 | $18.99 | $18.98 | $18.98 | $18.98 | 749K | +0.00% |
| May 18, 2026 | $18.98 | $18.98 | $18.97 | $18.98 | $18.98 | 491K | +0.00% |
| May 15, 2026 | $18.96 | $18.98 | $18.96 | $18.96 | $18.96 | 621K | +0.00% |
| May 14, 2026 | $18.97 | $18.98 | $18.96 | $18.97 | $18.97 | 544K | +0.00% |
| May 13, 2026 | $18.95 | $18.97 | $18.95 | $18.96 | $18.96 | 561K | +0.05% |
| May 12, 2026 | $18.97 | $18.97 | $18.94 | $18.96 | $18.96 | 513K | -0.05% |
| May 11, 2026 | $18.97 | $18.97 | $18.95 | $18.96 | $18.96 | 460K | -0.05% |
| May 8, 2026 | $18.97 | $18.98 | $18.95 | $18.97 | $18.97 | 509K | +0.00% |
| May 7, 2026 | $18.96 | $18.98 | $18.95 | $18.98 | $18.98 | 844K | +0.11% |
| May 6, 2026 | $18.96 | $18.96 | $18.93 | $18.95 | $18.95 | 802K | -0.05% |
| May 5, 2026 | $18.94 | $18.95 | $18.94 | $18.94 | $18.94 | 491K | +0.00% |
| May 4, 2026 | $18.95 | $18.97 | $18.93 | $18.95 | $18.95 | 516K | +0.00% |
| May 1, 2026 | $18.97 | $18.99 | $18.95 | $18.96 | $18.96 | 384K | -0.05% |
| Apr 30, 2026 | $18.97 | $18.97 | $18.95 | $18.97 | $18.97 | 614K | +0.00% |
| Apr 29, 2026 | $18.95 | $18.97 | $18.95 | $18.97 | $18.97 | 956K | +0.11% |
| Apr 28, 2026 | $18.99 | $19.01 | $18.94 | $18.96 | $18.96 | 1.4M | -0.16% |
Showing 1–20 of 1,246 records
Annual Stock Price Performance · VRE
Jan 1 → Dec 31 · 6 years2026+28.1%$14.82 → $18.99
+28.1%
2025-10.4%$16.60 → $14.88
-10.4%
2024+6.7%$15.58 → $16.63
+6.7%
2023-2.3%$16.10 → $15.73
-2.3%
2022-14.0%$18.53 → $15.93
-14.0%
2021+3.4%$17.77 → $18.38
+3.4%
Best Year2026 · +28.1%
Worst Year2022 · -14.0%
Positive Years3 / 6
Avg Annual Return+1.9%
6Y Total Return+6.9%
6Y CAGR~+1.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in VRE?
If you invested $1,000 in VRE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$710
Total Return-29.0%
CAGR~-3.4% / yr
Profit$-290
Based on Jun 8, 2016 · $26.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Veris Residential, Inc.（VRE）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRE 历史股价FMP 日线复权 OHLCV