Wheeler Real Estate Investment Trust, Inc.
WHLRNASDAQReal Estate● Active
$0.84
+$0.04(+5.40%)
Market Cap$57304
P/E Ratio—
52W High$904.5
52W Low$0.7669
Wheeler Real Estate Investment Trust, Inc.（WHLR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
whlr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99,761.76
Dec 3, 2024
-100.0% from here
5-Year Low5Y
$0.7669
Jun 8, 2026
+9.5% from low
IPO Priceadj.
—
Nov 19, 2012
+0.0% since IPO
1 Year Ago
$437.40
Jun 9, 2025
-99.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WHLR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.78 | $0.84 | $0.77 | $0.84 | $0.84 | 64K | +7.14% |
| Jun 5, 2026 | $0.87 | $0.87 | $0.77 | $0.80 | $0.80 | 173K | -8.39% |
| Jun 4, 2026 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 203K | -1.26% |
| Jun 3, 2026 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 128K | -5.26% |
| Jun 2, 2026 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 107K | -2.76% |
| Jun 1, 2026 | $1.00 | $1.03 | $0.95 | $0.98 | $0.98 | 223K | -2.20% |
| May 29, 2026 | $1.07 | $1.08 | $1.03 | $1.04 | $1.04 | 217K | -2.80% |
| May 28, 2026 | $0.99 | $1.11 | $0.99 | $1.09 | $1.09 | 662K | +10.10% |
| May 27, 2026 | $1.09 | $1.12 | $1.00 | $1.02 | $1.02 | 2.9M | -6.42% |
| May 26, 2026 | $1.01 | $1.20 | $0.96 | $1.18 | $1.18 | 682K | +16.83% |
| May 22, 2026 | $1.19 | $1.23 | $1.12 | $1.14 | $1.14 | 1.2M | -4.20% |
| May 21, 2026 | $1.17 | $1.49 | $1.12 | $1.29 | $1.29 | 42.2M | +10.26% |
| May 20, 2026 | $0.96 | $0.98 | $0.88 | $0.93 | $0.93 | 46K | -2.86% |
| May 19, 2026 | $0.99 | $1.04 | $0.95 | $0.95 | $0.95 | 76K | -3.94% |
| May 18, 2026 | $1.16 | $1.18 | $0.92 | $1.00 | $1.00 | 145K | -13.79% |
| May 15, 2026 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 38K | -5.08% |
| May 14, 2026 | $1.22 | $1.25 | $1.17 | $1.18 | $1.18 | 86K | -3.28% |
| May 13, 2026 | $1.14 | $1.33 | $1.12 | $1.19 | $1.19 | 230K | +4.39% |
| May 12, 2026 | $1.14 | $1.17 | $1.07 | $1.12 | $1.12 | 73K | -1.75% |
| May 11, 2026 | $1.09 | $1.15 | $1.06 | $1.07 | $1.07 | 125K | -1.83% |
Showing 1–20 of 381 records
Annual Stock Price Performance · WHLR
Jan 1 → Dec 31 · 3 years2026-94.4%$15.12 → $0.84
-94.4%
2025-100.0%$42462.00 → $15.30
-100.0%
2024-50.7%$86184.00 → $42462.00
-50.7%
Best Year2024 · -50.7%
Worst Year2025 · -100.0%
Positive Years0 / 3
Avg Annual Return-81.7%
3Y Total Return-100.0%
3Y CAGR~-97.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in WHLR?
If you invested $1,000 in WHLR 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-99.8% / yr
Profit$-998
Based on Jun 9, 2025 · $437.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wheeler Real Estate Investment Trust, Inc.（WHLR）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WHLR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WHLR 历史股价FMP 日线复权 OHLCV