Banan Real Estate Company
4324.SRSAUReal Estate● Active
$3.13
$-0.02(-0.63%)
Market Cap$626000000
P/E Ratio—
52W High$5.32
52W Low$3.07
Banan Real Estate Company（4324.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4324.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$9.05
Dec 9, 2024
-65.4% from here
5-Year Low5Y
$3.07
Jun 7, 2026
+2.0% from low
IPO Priceadj.
$8.22
Dec 1, 2024
-61.9% since IPO
1 Year Ago
$4.31
Jun 15, 2025
-27.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4324.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $3.16 | $3.16 | $3.13 | $3.13 | $3.13 | 76K | -0.95% |
| Jun 14, 2026 | $3.13 | $3.16 | $3.11 | $3.15 | $3.15 | 223K | +0.64% |
| Jun 11, 2026 | $3.15 | $3.15 | $3.10 | $3.13 | $3.13 | 320K | -0.63% |
| Jun 10, 2026 | $3.17 | $3.17 | $3.12 | $3.15 | $3.15 | 55K | -0.63% |
| Jun 9, 2026 | $3.14 | $3.17 | $3.12 | $3.16 | $3.16 | 246K | +0.64% |
| Jun 8, 2026 | $3.08 | $3.14 | $3.08 | $3.10 | $3.10 | 282K | +0.65% |
| Jun 7, 2026 | $3.11 | $3.11 | $3.07 | $3.10 | $3.10 | 160K | -0.32% |
| Jun 4, 2026 | $3.11 | $3.12 | $3.08 | $3.11 | $3.11 | 392K | +0.00% |
| Jun 3, 2026 | $3.14 | $3.14 | $3.08 | $3.10 | $3.10 | 699K | -1.27% |
| Jun 2, 2026 | $3.20 | $3.23 | $3.10 | $3.13 | $3.13 | 1.2M | -2.19% |
| Jun 1, 2026 | $3.20 | $3.24 | $3.17 | $3.19 | $3.19 | 365K | -0.31% |
| May 31, 2026 | $3.22 | $3.26 | $3.21 | $3.21 | $3.21 | 315K | -0.31% |
| May 25, 2026 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0K | +0.00% |
| May 24, 2026 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0K | +0.00% |
| May 21, 2026 | $3.20 | $3.23 | $3.18 | $3.21 | $3.21 | 231K | +0.31% |
| May 20, 2026 | $3.17 | $3.20 | $3.16 | $3.18 | $3.18 | 225K | +0.32% |
| May 19, 2026 | $3.18 | $3.19 | $3.16 | $3.17 | $3.17 | 264K | -0.31% |
| May 18, 2026 | $3.20 | $3.21 | $3.15 | $3.16 | $3.16 | 148K | -1.25% |
| May 17, 2026 | $3.26 | $3.30 | $3.16 | $3.20 | $3.20 | 292K | -1.84% |
| May 14, 2026 | $3.34 | $3.37 | $3.27 | $3.30 | $3.30 | 341K | -1.20% |
Showing 1–20 of 379 records
Annual Stock Price Performance · 4324.SR
Jan 1 → Dec 31 · 3 years2026-12.8%$3.59 → $3.13
-12.8%
2025-49.5%$7.09 → $3.58
-49.5%
2024-15.1%$8.35 → $7.09
-15.1%
Best Year2026 · -12.8%
Worst Year2025 · -49.5%
Positive Years0 / 3
Avg Annual Return-25.8%
3Y Total Return-62.5%
3Y CAGR~-27.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.49+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.68+0.00%
Mkt Cap $138.7B
Equinix, Inc.
EQIX
$1,063.46+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$184.88+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.55+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.68+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.24+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.84+0.00%
Mkt Cap $57.2BWhat If You Invested in 4324.SR?
If you invested $1,000 in 4324.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$381
Total Return-61.9%
CAGR~-38.3% / yr
Profit$-619
Based on Dec 1, 2024 · $8.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banan Real Estate Company（4324.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $3.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4324.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4324.SR 历史股价FMP 日线复权 OHLCV