Jadwa REIT Al Haramain Fund
4332.SRSAUReal Estate● Active
$5.00
$-0.01(-0.20%)
Market Cap$330000000
P/E Ratio—
52W High$5.85
52W Low$4.75
Jadwa REIT Al Haramain Fund（4332.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4332.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$9.99
Aug 1, 2021
-49.9% from here
5-Year Low5Y
$4.75
Apr 7, 2026
+5.3% from low
IPO Priceadj.
$8.89
Sep 30, 2021
-43.8% since IPO
1 Year Ago
$5.59
Jun 15, 2025
-10.6% in 1Y
5 Years Ago
$9.59
Jun 15, 2021
-47.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4332.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $5.01 | $5.01 | $4.97 | $5.00 | $5.00 | 14K | -0.20% |
| Jun 14, 2026 | $5.00 | $5.01 | $4.97 | $5.01 | $5.01 | 38K | +0.20% |
| Jun 11, 2026 | $5.00 | $5.01 | $4.91 | $4.99 | $4.99 | 180K | -0.20% |
| Jun 10, 2026 | $5.00 | $5.01 | $4.97 | $5.00 | $5.00 | 40K | +0.00% |
| Jun 9, 2026 | $4.95 | $5.01 | $4.95 | $5.00 | $5.00 | 21K | +1.01% |
| Jun 8, 2026 | $4.98 | $5.02 | $4.95 | $5.02 | $5.02 | 51K | +0.80% |
| Jun 7, 2026 | $5.03 | $5.03 | $4.97 | $5.00 | $5.00 | 22K | -0.60% |
| Jun 4, 2026 | $4.99 | $5.01 | $4.96 | $5.00 | $5.00 | 25K | +0.20% |
| Jun 3, 2026 | $5.01 | $5.01 | $4.98 | $4.99 | $4.99 | 37K | -0.40% |
| Jun 2, 2026 | $4.93 | $5.05 | $4.92 | $5.01 | $5.01 | 89K | +1.62% |
| Jun 1, 2026 | $4.90 | $5.02 | $4.88 | $4.94 | $4.94 | 98K | +0.82% |
| May 31, 2026 | $4.86 | $4.92 | $4.86 | $4.92 | $4.92 | 48K | +1.23% |
| May 25, 2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0K | +0.00% |
| May 24, 2026 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0K | +0.00% |
| May 21, 2026 | $4.85 | $4.87 | $4.84 | $4.86 | $4.86 | 5K | +0.21% |
| May 20, 2026 | $4.87 | $4.87 | $4.82 | $4.84 | $4.84 | 24K | -0.62% |
| May 19, 2026 | $4.81 | $4.85 | $4.80 | $4.85 | $4.85 | 14K | +0.83% |
| May 18, 2026 | $4.81 | $4.85 | $4.81 | $4.81 | $4.81 | 14K | +0.00% |
| May 17, 2026 | $4.87 | $4.87 | $4.81 | $4.82 | $4.82 | 16K | -1.03% |
| May 14, 2026 | $4.86 | $4.86 | $4.80 | $4.81 | $4.81 | 52K | -1.03% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4332.SR
Jan 1 → Dec 31 · 6 years2026+1.0%$4.95 → $5.00
+1.0%
2025-16.9%$5.96 → $4.95
-16.9%
2024-8.9%$6.53 → $5.95
-8.9%
2023-5.2%$6.87 → $6.51
-5.2%
2022-14.2%$8.00 → $6.86
-14.2%
2021-16.6%$9.59 → $8.00
-16.6%
Best Year2026 · +1.0%
Worst Year2025 · -16.9%
Positive Years1 / 6
Avg Annual Return-10.1%
6Y Total Return-47.9%
6Y CAGR~-10.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.5B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4332.SR?
If you invested $1,000 in 4332.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$562
Total Return-43.8%
CAGR~-10.9% / yr
Profit$-438
Based on Sep 30, 2021 · $8.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jadwa REIT Al Haramain Fund（4332.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $5.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4332.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4332.SR 历史股价FMP 日线复权 OHLCV