Muscat Capital - Al Masha'ar REIT Fund
4337.SRSAUReal Estate● Active
$5.14
+$0.04(+0.78%)
Market Cap$294213600
P/E Ratio—
52W High$5.56
52W Low$3.72
Muscat Capital - Al Masha'ar REIT Fund（4337.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4337.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$7.22
Aug 16, 2022
-28.8% from here
5-Year Low5Y
$3.48
Apr 7, 2025
+47.7% from low
IPO Priceadj.
—
Jan 23, 2018
+0.0% since IPO
1 Year Ago
$4.31
Jun 15, 2025
+19.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4337.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $5.10 | $5.15 | $5.10 | $5.14 | $5.14 | 5K | +0.78% |
| Jun 14, 2026 | $5.11 | $5.17 | $5.10 | $5.10 | $5.10 | 31K | -0.20% |
| Jun 11, 2026 | $5.16 | $5.16 | $5.10 | $5.14 | $5.14 | 20K | -0.39% |
| Jun 10, 2026 | $5.19 | $5.19 | $5.11 | $5.12 | $5.12 | 12K | -1.35% |
| Jun 9, 2026 | $5.15 | $5.16 | $5.11 | $5.13 | $5.13 | 28K | -0.39% |
| Jun 8, 2026 | $5.14 | $5.15 | $5.11 | $5.15 | $5.15 | 13K | +0.19% |
| Jun 7, 2026 | $5.11 | $5.18 | $5.11 | $5.14 | $5.14 | 16K | +0.59% |
| Jun 4, 2026 | $5.15 | $5.18 | $5.13 | $5.18 | $5.18 | 12K | +0.58% |
| Jun 3, 2026 | $5.18 | $5.18 | $5.13 | $5.17 | $5.17 | 19K | -0.19% |
| Jun 2, 2026 | $5.11 | $5.19 | $5.11 | $5.18 | $5.18 | 35K | +1.37% |
| Jun 1, 2026 | $5.11 | $5.19 | $5.11 | $5.16 | $5.16 | 15K | +0.98% |
| May 31, 2026 | $5.24 | $5.24 | $5.14 | $5.20 | $5.20 | 10K | -0.76% |
| May 25, 2026 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0K | +0.00% |
| May 24, 2026 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0K | +0.00% |
| May 21, 2026 | $5.10 | $5.25 | $5.10 | $5.24 | $5.24 | 30K | +2.75% |
| May 20, 2026 | $5.01 | $5.19 | $4.99 | $5.18 | $5.18 | 183K | +3.39% |
| May 19, 2026 | $5.06 | $5.15 | $4.95 | $5.01 | $5.01 | 134K | -0.99% |
| May 18, 2026 | $5.07 | $5.11 | $5.04 | $5.06 | $5.06 | 25K | -0.20% |
| May 17, 2026 | $5.15 | $5.18 | $5.05 | $5.09 | $5.09 | 56K | -1.17% |
| May 14, 2026 | $5.15 | $5.19 | $5.14 | $5.15 | $5.15 | 25K | +0.00% |
Showing 1–20 of 884 records
Annual Stock Price Performance · 4337.SR
Jan 1 → Dec 31 · 5 years2026+27.2%$4.04 → $5.14
+27.2%
2025+2.5%$3.94 → $4.04
+2.5%
2024-13.0%$4.55 → $3.96
-13.0%
2023-19.8%$5.67 → $4.55
-19.8%
2022-20.0%$6.94 → $5.55
-20.0%
Best Year2026 · +27.2%
Worst Year2022 · -20.0%
Positive Years2 / 5
Avg Annual Return-4.6%
5Y Total Return-25.9%
5Y CAGR~-5.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.5B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4337.SR?
If you invested $1,000 in 4337.SR 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$899
Total Return-10.1%
CAGR~-3.5% / yr
Profit$-101
Based on Jun 15, 2023 · $5.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Muscat Capital - Al Masha'ar REIT Fund（4337.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $5.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4337.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4337.SR 历史股价FMP 日线复权 OHLCV