SEDCO Capital REIT Fund
4344.SRSAUReal Estate● Active
$7.79
$-0.06(-0.76%)
Market Cap$1.5B
P/E Ratio—
52W High$7.93
52W Low$6.14
SEDCO Capital REIT Fund（4344.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4344.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$15.04
Aug 2, 2021
-48.2% from here
5-Year Low5Y
$6.14
Dec 7, 2025
+26.9% from low
IPO Priceadj.
$9.00
May 1, 2018
-13.4% since IPO
1 Year Ago
$6.75
Jun 15, 2025
+15.4% in 1Y
5 Years Ago
$11.30
Jun 15, 2021
-31.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4344.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $7.80 | $7.93 | $7.75 | $7.79 | $7.79 | 274K | -0.13% |
| Jun 14, 2026 | $7.80 | $7.86 | $7.80 | $7.85 | $7.85 | 78K | +0.64% |
| Jun 11, 2026 | $7.70 | $7.80 | $7.70 | $7.78 | $7.78 | 166K | +1.04% |
| Jun 10, 2026 | $7.62 | $7.79 | $7.62 | $7.79 | $7.79 | 235K | +2.23% |
| Jun 9, 2026 | $7.54 | $7.68 | $7.54 | $7.68 | $7.68 | 170K | +1.86% |
| Jun 8, 2026 | $7.56 | $7.60 | $7.54 | $7.54 | $7.54 | 139K | -0.26% |
| Jun 7, 2026 | $7.65 | $7.65 | $7.51 | $7.56 | $7.56 | 153K | -1.18% |
| Jun 4, 2026 | $7.60 | $7.68 | $7.60 | $7.68 | $7.68 | 70K | +1.05% |
| Jun 3, 2026 | $7.62 | $7.69 | $7.59 | $7.63 | $7.63 | 120K | +0.13% |
| Jun 2, 2026 | $7.70 | $7.70 | $7.60 | $7.68 | $7.68 | 164K | -0.26% |
| Jun 1, 2026 | $7.72 | $7.75 | $7.66 | $7.70 | $7.70 | 112K | -0.26% |
| May 31, 2026 | $7.60 | $7.90 | $7.60 | $7.79 | $7.79 | 157K | +2.50% |
| May 25, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0K | +0.00% |
| May 24, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0K | +0.00% |
| May 21, 2026 | $7.76 | $7.90 | $7.75 | $7.79 | $7.79 | 221K | +0.39% |
| May 20, 2026 | $7.67 | $7.85 | $7.67 | $7.76 | $7.76 | 422K | +1.17% |
| May 19, 2026 | $7.66 | $7.74 | $7.65 | $7.67 | $7.67 | 184K | +0.13% |
| May 18, 2026 | $7.68 | $7.68 | $7.62 | $7.66 | $7.66 | 26K | -0.26% |
| May 17, 2026 | $7.74 | $7.79 | $7.65 | $7.66 | $7.66 | 117K | -1.03% |
| May 14, 2026 | $7.52 | $7.77 | $7.52 | $7.76 | $7.76 | 780K | +3.19% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4344.SR
Jan 1 → Dec 31 · 6 years2026+15.6%$6.74 → $7.79
+15.6%
2025-19.2%$8.29 → $6.70
-19.2%
2024-6.8%$9.00 → $8.39
-6.8%
2023-10.9%$10.24 → $9.12
-10.9%
2022-14.0%$12.00 → $10.32
-14.0%
2021+5.6%$11.36 → $12.00
+5.6%
Best Year2026 · +15.6%
Worst Year2025 · -19.2%
Positive Years2 / 6
Avg Annual Return-4.9%
6Y Total Return-31.4%
6Y CAGR~-6.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.7B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4344.SR?
If you invested $1,000 in 4344.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$866
Total Return-13.4%
CAGR~-1.8% / yr
Profit$-134
Based on May 1, 2018 · $9.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SEDCO Capital REIT Fund（4344.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $7.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4344.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4344.SR 历史股价FMP 日线复权 OHLCV