Alinma Retail REIT Fund
4345.SRSAUReal Estate● Active
$4.84
$-0.06(-1.22%)
Market Cap$571120000
P/E Ratio—
52W High$4.97
52W Low$4.31
Alinma Retail REIT Fund（4345.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4345.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$9.47
Jul 8, 2021
-48.9% from here
5-Year Low5Y
$4.31
Jun 18, 2025
+12.3% from low
IPO Priceadj.
$9.15
Aug 6, 2018
-47.1% since IPO
1 Year Ago
$4.49
Jun 15, 2025
+7.8% in 1Y
5 Years Ago
$8.83
Jun 15, 2021
-45.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4345.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $4.89 | $4.89 | $4.82 | $4.84 | $4.84 | 163K | -1.02% |
| Jun 14, 2026 | $4.90 | $4.90 | $4.84 | $4.90 | $4.90 | 81K | +0.00% |
| Jun 11, 2026 | $4.89 | $4.89 | $4.83 | $4.88 | $4.88 | 155K | -0.20% |
| Jun 10, 2026 | $4.83 | $4.88 | $4.80 | $4.87 | $4.87 | 379K | +0.83% |
| Jun 9, 2026 | $4.80 | $4.84 | $4.80 | $4.81 | $4.81 | 124K | +0.21% |
| Jun 8, 2026 | $4.83 | $4.85 | $4.75 | $4.78 | $4.78 | 481K | -1.04% |
| Jun 7, 2026 | $4.80 | $4.87 | $4.79 | $4.86 | $4.86 | 143K | +1.25% |
| Jun 4, 2026 | $4.84 | $4.87 | $4.79 | $4.81 | $4.81 | 173K | -0.62% |
| Jun 3, 2026 | $4.93 | $4.93 | $4.85 | $4.85 | $4.85 | 258K | -1.62% |
| Jun 2, 2026 | $4.95 | $4.95 | $4.90 | $4.93 | $4.93 | 192K | -0.40% |
| Jun 1, 2026 | $4.94 | $4.97 | $4.87 | $4.95 | $4.95 | 309K | +0.20% |
| May 31, 2026 | $4.90 | $4.94 | $4.86 | $4.92 | $4.92 | 243K | +0.41% |
| May 25, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0K | +0.00% |
| May 24, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0K | +0.00% |
| May 21, 2026 | $4.89 | $4.95 | $4.86 | $4.89 | $4.89 | 537K | +0.00% |
| May 20, 2026 | $4.86 | $4.89 | $4.83 | $4.85 | $4.85 | 311K | -0.21% |
| May 19, 2026 | $4.89 | $4.91 | $4.83 | $4.86 | $4.86 | 236K | -0.61% |
| May 18, 2026 | $4.75 | $4.93 | $4.72 | $4.82 | $4.82 | 1.0M | +1.47% |
| May 17, 2026 | $4.78 | $4.82 | $4.75 | $4.76 | $4.76 | 305K | -0.42% |
| May 14, 2026 | $4.72 | $4.78 | $4.68 | $4.78 | $4.78 | 894K | +1.27% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4345.SR
Jan 1 → Dec 31 · 6 years2026+5.4%$4.59 → $4.84
+5.4%
2025-3.2%$4.73 → $4.58
-3.2%
2024+1.7%$4.65 → $4.73
+1.7%
2023-4.3%$4.90 → $4.69
-4.3%
2022-31.5%$7.15 → $4.90
-31.5%
2021-19.3%$8.86 → $7.15
-19.3%
Best Year2026 · +5.4%
Worst Year2022 · -31.5%
Positive Years2 / 6
Avg Annual Return-8.5%
6Y Total Return-45.4%
6Y CAGR~-9.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.5B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4345.SR?
If you invested $1,000 in 4345.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$529
Total Return-47.1%
CAGR~-7.7% / yr
Profit$-471
Based on Aug 6, 2018 · $9.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alinma Retail REIT Fund（4345.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $4.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4345.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4345.SR 历史股价FMP 日线复权 OHLCV