Alinma Hospitality REIT Fund
4349.SRSAUReal Estate● Active
$8.29
$-0.04(-0.48%)
Market Cap$845597409
P/E Ratio—
52W High$8.47
52W Low$7.9
Alinma Hospitality REIT Fund（4349.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4349.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$10.00
Dec 27, 2023
-17.1% from here
5-Year Low5Y
$7.80
Apr 6, 2025
+6.3% from low
IPO Priceadj.
$9.21
Feb 1, 2023
-10.0% since IPO
1 Year Ago
$8.14
Jun 15, 2025
+1.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4349.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $8.33 | $8.35 | $8.28 | $8.29 | $8.29 | 200K | -0.48% |
| Jun 14, 2026 | $8.28 | $8.38 | $8.28 | $8.33 | $8.33 | 71K | +0.60% |
| Jun 11, 2026 | $8.29 | $8.34 | $8.28 | $8.34 | $8.34 | 82K | +0.60% |
| Jun 10, 2026 | $8.28 | $8.42 | $8.26 | $8.29 | $8.29 | 328K | +0.12% |
| Jun 9, 2026 | $8.25 | $8.30 | $8.24 | $8.28 | $8.28 | 168K | +0.36% |
| Jun 8, 2026 | $8.22 | $8.25 | $8.22 | $8.24 | $8.24 | 85K | +0.24% |
| Jun 7, 2026 | $8.21 | $8.23 | $8.20 | $8.23 | $8.23 | 60K | +0.24% |
| Jun 4, 2026 | $8.20 | $8.23 | $8.20 | $8.21 | $8.21 | 44K | +0.12% |
| Jun 3, 2026 | $8.21 | $8.22 | $8.20 | $8.20 | $8.20 | 55K | -0.12% |
| Jun 2, 2026 | $8.23 | $8.24 | $8.21 | $8.21 | $8.21 | 57K | -0.24% |
| Jun 1, 2026 | $8.23 | $8.23 | $8.21 | $8.23 | $8.23 | 62K | +0.00% |
| May 31, 2026 | $8.24 | $8.25 | $8.18 | $8.23 | $8.23 | 202K | -0.12% |
| May 25, 2026 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0K | +0.00% |
| May 24, 2026 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0K | +0.00% |
| May 21, 2026 | $8.20 | $8.24 | $8.20 | $8.24 | $8.24 | 59K | +0.49% |
| May 20, 2026 | $8.21 | $8.22 | $8.20 | $8.22 | $8.22 | 87K | +0.12% |
| May 19, 2026 | $8.18 | $8.23 | $8.18 | $8.21 | $8.21 | 91K | +0.37% |
| May 18, 2026 | $8.18 | $8.20 | $8.18 | $8.18 | $8.18 | 71K | +0.00% |
| May 17, 2026 | $8.20 | $8.20 | $8.17 | $8.19 | $8.19 | 116K | -0.12% |
| May 14, 2026 | $8.17 | $8.22 | $8.17 | $8.20 | $8.20 | 98K | +0.37% |
Showing 1–20 of 833 records
Annual Stock Price Performance · 4349.SR
Jan 1 → Dec 31 · 4 years2026+0.1%$8.28 → $8.29
+0.1%
2025-1.2%$8.40 → $8.30
-1.2%
2024-13.8%$9.75 → $8.40
-13.8%
2023+4.8%$9.25 → $9.69
+4.8%
Best Year2023 · +4.8%
Worst Year2024 · -13.8%
Positive Years2 / 4
Avg Annual Return-2.5%
4Y Total Return-10.4%
4Y CAGR~-2.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.7B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 4349.SR?
If you invested $1,000 in 4349.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$900
Total Return-10.0%
CAGR~-3.4% / yr
Profit$-100
Based on Feb 1, 2023 · $9.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alinma Hospitality REIT Fund（4349.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $8.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4349.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4349.SR 历史股价FMP 日线复权 OHLCV