First Avenue for Real Estate De
9610.SRSAUReal Estate● Active
$6.92
$-0.01(-0.14%)
Market Cap$1.3B
P/E Ratio—
52W High$10
52W Low$5.2
First Avenue for Real Estate De（9610.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9610.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$11.00
Dec 9, 2024
-37.1% from here
5-Year Low5Y
$5.20
Mar 29, 2026
+33.1% from low
IPO Priceadj.
$7.80
Oct 16, 2024
-11.3% since IPO
1 Year Ago
$9.25
Jun 15, 2025
-25.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9610.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $6.93 | $7.00 | $6.92 | $6.92 | $6.92 | 18K | -0.14% |
| Jun 14, 2026 | $6.99 | $7.00 | $6.93 | $6.93 | $6.93 | 5K | -0.86% |
| Jun 11, 2026 | $7.04 | $7.04 | $7.00 | $7.00 | $7.00 | 1K | -0.57% |
| Jun 10, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4K | +0.00% |
| Jun 9, 2026 | $7.00 | $7.00 | $6.99 | $7.00 | $7.00 | 4K | +0.00% |
| Jun 8, 2026 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 3K | +0.00% |
| Jun 7, 2026 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0K | +0.00% |
| Jun 4, 2026 | $6.60 | $7.05 | $6.60 | $7.05 | $7.05 | 54K | +6.82% |
| Jun 3, 2026 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 7K | -0.71% |
| Jun 2, 2026 | $6.99 | $7.06 | $6.99 | $7.00 | $7.00 | 46K | +0.14% |
| Jun 1, 2026 | $6.80 | $7.30 | $6.80 | $6.95 | $6.95 | 58K | +2.21% |
| May 31, 2026 | $6.66 | $6.80 | $6.63 | $6.79 | $6.79 | 33K | +1.95% |
| May 25, 2026 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0K | +0.00% |
| May 24, 2026 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0K | +0.00% |
| May 21, 2026 | $6.16 | $6.67 | $6.16 | $6.66 | $6.66 | 23K | +8.12% |
| May 20, 2026 | $6.30 | $6.30 | $6.15 | $6.30 | $6.30 | 18K | +0.00% |
| May 19, 2026 | $6.70 | $6.70 | $6.30 | $6.40 | $6.40 | 24K | -4.48% |
| May 18, 2026 | $6.98 | $6.98 | $6.35 | $6.36 | $6.36 | 27K | -8.88% |
| May 17, 2026 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 2K | +0.00% |
| May 14, 2026 | $6.58 | $6.58 | $6.35 | $6.53 | $6.53 | 36K | -0.76% |
Showing 1–20 of 411 records
Annual Stock Price Performance · 9610.SR
Jan 1 → Dec 31 · 3 years2026+13.4%$6.10 → $6.92
+13.4%
2025-30.2%$8.61 → $6.01
-30.2%
2024+32.6%$6.60 → $8.75
+32.6%
Best Year2024 · +32.6%
Worst Year2025 · -30.2%
Positive Years2 / 3
Avg Annual Return+5.3%
3Y Total Return+4.8%
3Y CAGR~+1.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$212.82+0.00%
Mkt Cap $151.2B
Prologis, Inc.
PLD
$148.50+0.00%
Mkt Cap $138.5B
Equinix, Inc.
EQIX
$1,064.38+0.00%
Mkt Cap $104.1B
American Tower Corporation
AMT
$185.76+0.00%
Mkt Cap $87.2B
Simon Property Group, Inc.
SPG
$215.66+0.00%
Mkt Cap $71.0B
Digital Realty Trust, Inc.
DLR
$184.90+0.00%
Mkt Cap $64.7B
Realty Income Corporation
O
$62.14+0.00%
Mkt Cap $58.5B
Public Storage
PSA
$320.98+0.00%
Mkt Cap $57.2BWhat If You Invested in 9610.SR?
If you invested $1,000 in 9610.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$887
Total Return-11.3%
CAGR~-5.8% / yr
Profit$-113
Based on Oct 16, 2024 · $7.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Avenue for Real Estate De（9610.SR）所属板块为 Real Estate，主要交易场所为 SAU。本页行情快照中的最近价为 $6.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9610.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9610.SR 历史股价FMP 日线复权 OHLCV