American Assets Trust, Inc.
AATNYSEReal Estate● Active
$23.99
+$0.33(+1.37%)
Market Cap$1.5B
P/E Ratio—
52W High$24.1
52W Low$17.72
American Assets Trust, Inc.（AAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aat · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.83
Nov 8, 2021
-41.3% from here
5-Year Low5Y
$16.04
Mar 24, 2023
+49.4% from low
IPO Priceadj.
$21.25
Jan 13, 2011
+12.8% since IPO
1 Year Ago
$20.19
Jun 9, 2025
+18.7% in 1Y
5 Years Ago
$38.59
Jun 8, 2021
-37.9% in 5Y
10 Years Ago
$41.38
Jun 8, 2016
-42.1% in 10Y
Historical Price Data · AAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.83 | $23.83 | $23.82 | $23.82 | $23.82 | 3K | -0.04% |
| Jun 5, 2026 | $23.72 | $24.11 | $23.59 | $23.66 | $23.66 | 537K | -0.25% |
| Jun 4, 2026 | $23.50 | $23.97 | $23.32 | $23.86 | $23.86 | 539K | +1.53% |
| Jun 3, 2026 | $23.28 | $23.53 | $23.19 | $23.32 | $23.32 | 454K | +0.17% |
| Jun 2, 2026 | $23.39 | $23.62 | $23.18 | $23.34 | $23.34 | 618K | -0.21% |
| Jun 1, 2026 | $23.25 | $23.66 | $23.14 | $23.42 | $23.42 | 547K | +0.73% |
| May 29, 2026 | $23.29 | $23.66 | $23.21 | $23.30 | $23.30 | 576K | +0.04% |
| May 28, 2026 | $22.58 | $23.42 | $22.37 | $23.37 | $23.37 | 478K | +3.50% |
| May 27, 2026 | $22.49 | $22.66 | $22.39 | $22.53 | $22.53 | 682K | +0.18% |
| May 26, 2026 | $22.83 | $22.97 | $22.37 | $22.39 | $22.39 | 491K | -1.93% |
| May 22, 2026 | $22.40 | $22.80 | $22.21 | $22.78 | $22.78 | 341K | +1.70% |
| May 21, 2026 | $21.74 | $22.24 | $21.54 | $22.15 | $22.15 | 416K | +1.89% |
| May 20, 2026 | $21.19 | $21.78 | $21.11 | $21.76 | $21.76 | 390K | +2.69% |
| May 19, 2026 | $21.09 | $21.27 | $20.91 | $21.27 | $21.27 | 289K | +0.85% |
| May 18, 2026 | $20.87 | $21.18 | $20.83 | $21.06 | $21.06 | 336K | +0.91% |
| May 15, 2026 | $20.88 | $20.88 | $20.55 | $20.77 | $20.77 | 304K | -0.53% |
| May 14, 2026 | $20.86 | $21.19 | $20.82 | $20.85 | $20.85 | 297K | -0.05% |
| May 13, 2026 | $21.01 | $21.06 | $20.63 | $20.75 | $20.75 | 352K | -1.24% |
| May 12, 2026 | $21.03 | $21.23 | $20.66 | $21.12 | $21.12 | 266K | +0.43% |
| May 11, 2026 | $21.16 | $21.17 | $20.90 | $20.98 | $20.98 | 163K | -0.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AAT
Jan 1 → Dec 31 · 6 years2026+26.1%$18.89 → $23.82
+26.1%
2025-28.3%$26.40 → $18.93
-28.3%
2024+16.7%$22.51 → $26.26
+16.7%
2023-16.2%$26.87 → $22.51
-16.2%
2022-29.5%$37.59 → $26.50
-29.5%
2021-2.4%$38.47 → $37.53
-2.4%
Best Year2026 · +26.1%
Worst Year2022 · -29.5%
Positive Years2 / 6
Avg Annual Return-5.6%
6Y Total Return-38.1%
6Y CAGR~-7.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in AAT?
If you invested $1,000 in AAT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$579
Total Return-42.1%
CAGR~-5.3% / yr
Profit$-421
Based on Jun 8, 2016 · $41.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Assets Trust, Inc.（AAT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAT 历史股价FMP 日线复权 OHLCV