ACRES Commercial Realty Corp.
ACRNYSEReal Estate● Active
$18.46
$-0.13(-0.70%)
Market Cap$134493671
P/E Ratio—
52W High$24.61
52W Low$17.06
ACRES Commercial Realty Corp.（ACR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.61
Dec 19, 2025
-25.0% from here
5-Year Low5Y
$6.62
Oct 23, 2023
+178.9% from low
IPO Priceadj.
$316.44
Feb 7, 2006
-94.2% since IPO
1 Year Ago
$17.88
Jun 9, 2025
+3.2% in 1Y
5 Years Ago
$18.24
Jun 8, 2021
+1.2% in 5Y
10 Years Ago
$31.74
Jun 8, 2016
-41.8% in 10Y
Historical Price Data · ACR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.57 | $18.88 | $18.36 | $18.46 | $18.46 | 20K | -0.59% |
| Jun 5, 2026 | $18.65 | $18.73 | $18.25 | $18.59 | $18.59 | 26K | -0.32% |
| Jun 4, 2026 | $19.20 | $19.61 | $18.57 | $18.75 | $18.75 | 40K | -2.34% |
| Jun 3, 2026 | $20.12 | $20.12 | $19.08 | $19.09 | $19.09 | 50K | -5.12% |
| Jun 2, 2026 | $19.93 | $20.39 | $19.52 | $20.39 | $20.39 | 21K | +2.31% |
| Jun 1, 2026 | $20.32 | $20.40 | $20.04 | $20.06 | $20.06 | 25K | -1.28% |
| May 29, 2026 | $20.38 | $20.76 | $20.30 | $20.40 | $20.40 | 24K | +0.10% |
| May 28, 2026 | $19.71 | $20.45 | $19.71 | $20.23 | $20.23 | 16K | +2.64% |
| May 27, 2026 | $19.98 | $19.98 | $19.55 | $19.87 | $19.87 | 19K | -0.55% |
| May 26, 2026 | $19.79 | $20.11 | $19.63 | $20.04 | $20.04 | 19K | +1.26% |
| May 22, 2026 | $19.69 | $19.70 | $19.43 | $19.63 | $19.63 | 13K | -0.30% |
| May 21, 2026 | $19.98 | $19.98 | $19.42 | $19.52 | $19.52 | 21K | -2.30% |
| May 20, 2026 | $19.68 | $20.00 | $19.46 | $19.94 | $19.94 | 19K | +1.32% |
| May 19, 2026 | $19.51 | $19.63 | $19.47 | $19.57 | $19.57 | 19K | +0.31% |
| May 18, 2026 | $19.78 | $20.14 | $19.50 | $19.63 | $19.63 | 11K | -0.76% |
| May 15, 2026 | $20.42 | $20.68 | $19.39 | $19.57 | $19.57 | 16K | -4.16% |
| May 14, 2026 | $20.69 | $21.19 | $20.66 | $20.67 | $20.67 | 8K | -0.10% |
| May 13, 2026 | $20.89 | $21.70 | $20.80 | $20.82 | $20.82 | 19K | -0.34% |
| May 12, 2026 | $21.72 | $21.76 | $21.01 | $21.04 | $21.04 | 17K | -3.13% |
| May 11, 2026 | $22.38 | $22.49 | $21.75 | $21.95 | $21.95 | 23K | -1.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACR
Jan 1 → Dec 31 · 6 years2026-13.0%$21.21 → $18.46
-13.0%
2025+32.5%$16.10 → $21.34
+32.5%
2024+68.6%$9.58 → $16.15
+68.6%
2023+14.4%$8.41 → $9.62
+14.4%
2022-33.7%$12.46 → $8.26
-33.7%
2021-31.6%$18.23 → $12.47
-31.6%
Best Year2024 · +68.6%
Worst Year2022 · -33.7%
Positive Years3 / 6
Avg Annual Return+6.2%
6Y Total Return+1.3%
6Y CAGR~+0.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in ACR?
If you invested $1,000 in ACR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$582
Total Return-41.8%
CAGR~-5.3% / yr
Profit$-418
Based on Jun 8, 2016 · $31.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ACRES Commercial Realty Corp.（ACR）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACR 历史股价FMP 日线复权 OHLCV