Advance Residence Investment Corporation
ADZZFOTCReal Estate● Active
$1,008.06
$-41.94(-3.99%)
Market Cap$2.9B
P/E Ratio—
52W High$1150.875
52W Low$1008.06
Advance Residence Investment Corporation（ADZZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
adzzf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3,394.00
Nov 29, 2021
-70.3% from here
5-Year Low5Y
$1,008.06
Nov 20, 2025
+0.0% from low
IPO Priceadj.
$1,083.89
Nov 29, 2013
-7.0% since IPO
1 Year Ago
$1,150.88
Jun 9, 2025
-12.4% in 1Y
5 Years Ago
$2,950.00
Jun 8, 2021
-65.8% in 5Y
10 Years Ago
$2,105.00
Jun 8, 2016
-52.1% in 10Y
Historical Price Data · ADZZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| Jun 4, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| Jun 3, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| Jun 2, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| Jun 1, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 29, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 28, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 27, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 26, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 22, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 21, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 20, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 19, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 18, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 15, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 14, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 13, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 12, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 11, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
| May 8, 2026 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ADZZF
Jan 1 → Dec 31 · 6 years2026-3.5%$1087.93 → $1050.00
-3.5%
2025-52.7%$2301.75 → $1087.93
-52.7%
2024+5.4%$2182.95 → $2301.75
+5.4%
2023-31.8%$3200.00 → $2182.95
-31.8%
2022+0.0%$3200.00 → $3200.00
+0.0%
2021+8.5%$2950.00 → $3200.00
+8.5%
Best Year2021 · +8.5%
Worst Year2025 · -52.7%
Positive Years3 / 6
Avg Annual Return-12.3%
6Y Total Return-64.4%
6Y CAGR~-15.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in ADZZF?
If you invested $1,000 in ADZZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$479
Total Return-52.1%
CAGR~-7.1% / yr
Profit$-521
Based on Jun 8, 2016 · $2105.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Advance Residence Investment Corporation（ADZZF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $1,008.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ADZZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ADZZF 历史股价FMP 日线复权 OHLCV