Advanced Flower Capital Inc.
AFCGNASDAQReal Estate● Active
$3.52
+$0.03(+0.72%)
Market Cap$82703887
P/E Ratio—
52W High$5.78
52W Low$2.06
Advanced Flower Capital Inc.（AFCG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
afcg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.45
Nov 15, 2021
-79.9% from here
5-Year Low5Y
$2.06
Feb 5, 2026
+70.5% from low
IPO Priceadj.
$15.74
Mar 19, 2021
-77.7% since IPO
1 Year Ago
$5.52
Jun 9, 2025
-36.4% in 1Y
5 Years Ago
$16.75
Jun 8, 2021
-79.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AFCG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.50 | $3.52 | $3.50 | $3.51 | $3.51 | 20K | +0.39% |
| Jun 5, 2026 | $3.66 | $3.66 | $3.46 | $3.49 | $3.49 | 118K | -4.64% |
| Jun 4, 2026 | $3.50 | $3.71 | $3.45 | $3.66 | $3.66 | 117K | +4.57% |
| Jun 3, 2026 | $3.72 | $3.72 | $3.50 | $3.50 | $3.50 | 154K | -5.91% |
| Jun 2, 2026 | $3.66 | $3.75 | $3.61 | $3.73 | $3.73 | 138K | +1.91% |
| Jun 1, 2026 | $3.74 | $3.79 | $3.63 | $3.67 | $3.67 | 215K | -1.87% |
| May 29, 2026 | $3.77 | $3.84 | $3.73 | $3.73 | $3.73 | 158K | -1.06% |
| May 28, 2026 | $3.66 | $3.79 | $3.61 | $3.75 | $3.75 | 128K | +2.46% |
| May 27, 2026 | $3.60 | $3.72 | $3.59 | $3.66 | $3.66 | 88K | +1.67% |
| May 26, 2026 | $3.65 | $3.65 | $3.50 | $3.64 | $3.64 | 227K | -0.27% |
| May 22, 2026 | $3.49 | $3.65 | $3.49 | $3.62 | $3.62 | 205K | +3.72% |
| May 21, 2026 | $3.55 | $3.56 | $3.44 | $3.48 | $3.48 | 288K | -1.97% |
| May 20, 2026 | $3.42 | $3.55 | $3.27 | $3.52 | $3.52 | 322K | +2.92% |
| May 19, 2026 | $3.33 | $3.44 | $3.23 | $3.39 | $3.39 | 410K | +1.80% |
| May 18, 2026 | $3.05 | $3.38 | $3.03 | $3.33 | $3.33 | 470K | +9.18% |
| May 15, 2026 | $2.87 | $3.32 | $2.87 | $3.06 | $3.06 | 919K | +6.62% |
| May 14, 2026 | $2.97 | $3.08 | $2.77 | $2.89 | $2.89 | 1.1M | -2.69% |
| May 13, 2026 | $3.25 | $3.29 | $2.95 | $2.96 | $2.96 | 541K | -8.92% |
| May 12, 2026 | $3.22 | $3.30 | $3.17 | $3.26 | $3.26 | 239K | +1.24% |
| May 11, 2026 | $3.18 | $3.32 | $3.16 | $3.23 | $3.23 | 365K | +1.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AFCG
Jan 1 → Dec 31 · 6 years2026+25.5%$2.80 → $3.51
+25.5%
2025-66.2%$8.42 → $2.85
-66.2%
2024+2.0%$8.17 → $8.33
+2.0%
2023-23.9%$10.81 → $8.23
-23.9%
2022-31.4%$15.69 → $10.77
-31.4%
2021-7.1%$16.77 → $15.58
-7.1%
Best Year2026 · +25.5%
Worst Year2025 · -66.2%
Positive Years2 / 6
Avg Annual Return-16.8%
6Y Total Return-79.0%
6Y CAGR~-22.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.69+0.00%
Mkt Cap $143.1B
Prologis, Inc.
PLD
$142.51+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,069.06+0.00%
Mkt Cap $105.4B
American Tower Corporation
AMT
$189.19+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.12+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$183.61+0.00%
Mkt Cap $64.5B
Realty Income Corporation
O
$60.00+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.59+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.58+0.00%
Mkt Cap $40.0B
Ventas, Inc.
VTR
$79.97+0.00%
Mkt Cap $38.9BWhat If You Invested in AFCG?
If you invested $1,000 in AFCG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$223
Total Return-77.7%
CAGR~-25.9% / yr
Profit$-777
Based on Mar 19, 2021 · $15.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Advanced Flower Capital Inc.（AFCG）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFCG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFCG 历史股价FMP 日线复权 OHLCV