Altus Group Limited
AIF.TOTSXReal Estate● Active
$45.93
$-0.64(-1.37%)
Market Cap$2.0B
P/E Ratio—
52W High$63.07
52W Low$36.97
Altus Group Limited（AIF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aif.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.33
Dec 29, 2021
-36.5% from here
5-Year Low5Y
$35.29
Nov 10, 2023
+30.2% from low
IPO Priceadj.
$16.40
Jul 23, 2008
+180.1% since IPO
1 Year Ago
$52.18
Jun 9, 2025
-12.0% in 1Y
5 Years Ago
$58.01
Jun 8, 2021
-20.8% in 5Y
10 Years Ago
$22.68
Jun 8, 2016
+102.5% in 10Y
Historical Price Data · AIF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $46.22 | $46.54 | $44.97 | $45.93 | $45.93 | 120K | -0.63% |
| Jun 4, 2026 | $45.56 | $47.07 | $45.13 | $46.57 | $46.57 | 270K | +2.22% |
| Jun 3, 2026 | $44.64 | $45.34 | $44.51 | $44.90 | $44.90 | 129K | +0.58% |
| Jun 2, 2026 | $45.14 | $45.46 | $44.14 | $44.99 | $44.99 | 153K | -0.33% |
| Jun 1, 2026 | $42.14 | $45.80 | $41.99 | $45.48 | $45.48 | 227K | +7.93% |
| May 29, 2026 | $42.82 | $44.11 | $42.29 | $42.30 | $42.30 | 615K | -1.21% |
| May 28, 2026 | $42.79 | $44.19 | $42.79 | $43.47 | $43.47 | 168K | +1.59% |
| May 27, 2026 | $42.91 | $43.68 | $42.91 | $43.04 | $43.04 | 142K | +0.30% |
| May 26, 2026 | $43.00 | $43.45 | $42.50 | $43.11 | $43.11 | 105K | +0.26% |
| May 25, 2026 | $43.31 | $43.54 | $42.57 | $42.79 | $42.79 | 32K | -1.20% |
| May 22, 2026 | $43.25 | $43.55 | $42.89 | $43.13 | $43.13 | 115K | -0.28% |
| May 21, 2026 | $42.82 | $43.59 | $42.29 | $43.25 | $43.25 | 107K | +1.00% |
| May 20, 2026 | $42.23 | $43.21 | $41.96 | $42.82 | $42.82 | 234K | +1.40% |
| May 19, 2026 | $41.95 | $43.08 | $41.69 | $42.88 | $42.88 | 288K | +2.22% |
| May 15, 2026 | $41.09 | $41.93 | $41.09 | $41.33 | $41.33 | 207K | +0.58% |
| May 14, 2026 | $41.14 | $42.26 | $40.84 | $41.06 | $41.06 | 198K | -0.19% |
| May 13, 2026 | $41.32 | $42.09 | $40.40 | $40.61 | $40.61 | 610K | -1.72% |
| May 12, 2026 | $42.09 | $42.52 | $40.98 | $41.17 | $41.17 | 143K | -2.19% |
| May 11, 2026 | $44.77 | $44.77 | $42.02 | $42.06 | $42.06 | 337K | -6.05% |
| May 8, 2026 | $43.71 | $46.33 | $43.34 | $44.56 | $44.56 | 296K | +1.94% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · AIF.TO
Jan 1 → Dec 31 · 6 years2026-18.9%$56.63 → $45.93
-18.9%
2025+0.8%$56.27 → $56.71
+0.8%
2024+33.5%$41.95 → $56.00
+33.5%
2023-23.2%$54.87 → $42.14
-23.2%
2022-22.8%$70.02 → $54.04
-22.8%
2021+22.2%$58.06 → $70.97
+22.2%
Best Year2024 · +33.5%
Worst Year2023 · -23.2%
Positive Years3 / 6
Avg Annual Return-1.4%
6Y Total Return-20.9%
6Y CAGR~-3.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in AIF.TO?
If you invested $1,000 in AIF.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,025
Total Return+102.5%
CAGR~+7.3% / yr
Profit+$1,025
Based on Jun 8, 2016 · $22.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altus Group Limited（AIF.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $45.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIF.TO 历史股价FMP 日线复权 OHLCV