reAlpha Tech Corp. Common Stock
AIRENASDAQReal Estate● Active
$2.23
+$0.13(+6.19%)
Market Cap$11963395
P/E Ratio—
52W High$45
52W Low$1.871
reAlpha Tech Corp. Common Stock（AIRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aire · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14,385.25
Oct 23, 2023
-100.0% from here
5-Year Low5Y
$1.87
May 19, 2026
+17.6% from low
IPO Priceadj.
—
Jan 27, 2016
+0.0% since IPO
1 Year Ago
$12.38
Jun 9, 2025
-82.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5K | +0.00% |
| Jun 5, 2026 | $2.29 | $2.31 | $2.02 | $2.10 | $2.10 | 98K | -8.30% |
| Jun 4, 2026 | $2.34 | $2.39 | $2.25 | $2.31 | $2.31 | 63K | -1.28% |
| Jun 3, 2026 | $2.55 | $2.60 | $2.25 | $2.26 | $2.26 | 137K | -11.37% |
| Jun 2, 2026 | $2.58 | $2.74 | $2.51 | $2.56 | $2.56 | 114K | -0.78% |
| Jun 1, 2026 | $2.49 | $2.77 | $2.45 | $2.56 | $2.56 | 255K | +2.81% |
| May 29, 2026 | $2.47 | $2.53 | $2.40 | $2.49 | $2.49 | 91K | +0.81% |
| May 28, 2026 | $2.18 | $2.49 | $2.15 | $2.46 | $2.46 | 105K | +12.84% |
| May 27, 2026 | $2.28 | $2.28 | $2.15 | $2.21 | $2.21 | 69K | -3.07% |
| May 26, 2026 | $2.40 | $2.45 | $2.22 | $2.25 | $2.25 | 99K | -6.25% |
| May 22, 2026 | $2.25 | $2.45 | $2.25 | $2.44 | $2.44 | 129K | +8.44% |
| May 21, 2026 | $2.19 | $2.43 | $2.11 | $2.25 | $2.25 | 248K | +2.74% |
| May 20, 2026 | $1.96 | $2.17 | $1.94 | $2.16 | $2.16 | 119K | +10.20% |
| May 19, 2026 | $2.14 | $2.15 | $1.87 | $1.99 | $1.99 | 170K | -7.01% |
| May 18, 2026 | $2.14 | $2.25 | $2.04 | $2.11 | $2.11 | 129K | -1.40% |
| May 15, 2026 | $2.28 | $2.28 | $2.03 | $2.16 | $2.16 | 175K | -5.26% |
| May 14, 2026 | $2.24 | $2.35 | $2.15 | $2.27 | $2.27 | 197K | +1.34% |
| May 13, 2026 | $2.25 | $2.28 | $2.20 | $2.26 | $2.26 | 124K | +0.44% |
| May 12, 2026 | $2.39 | $2.46 | $2.17 | $2.29 | $2.29 | 165K | -4.18% |
| May 11, 2026 | $2.25 | $2.62 | $2.18 | $2.42 | $2.42 | 369K | +7.56% |
Showing 1–20 of 658 records
Annual Stock Price Performance · AIRE
Jan 1 → Dec 31 · 4 years2026-79.5%$10.50 → $2.15
-79.5%
2025-84.8%$68.75 → $10.43
-84.8%
2024+51.3%$47.75 → $72.25
+51.3%
2023-91.4%$575.25 → $49.75
-91.4%
Best Year2024 · +51.3%
Worst Year2023 · -91.4%
Positive Years1 / 4
Avg Annual Return-51.1%
4Y Total Return-99.6%
4Y CAGR~-75.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in AIRE?
If you invested $1,000 in AIRE 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$178
Total Return-82.2%
CAGR~-82.2% / yr
Profit$-822
Based on Jun 9, 2025 · $12.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
reAlpha Tech Corp. Common Stock（AIRE）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIRE 历史股价FMP 日线复权 OHLCV