Alexander's, Inc.
ALXNYSEReal Estate● Active
$265.73
+$7.14(+2.76%)
Market Cap$1.4B
P/E Ratio—
52W High$268.105
52W Low$201.28
Alexander's, Inc.（ALX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$299.99
Nov 1, 2021
-11.4% from here
5-Year Low5Y
$155.60
May 26, 2023
+70.8% from low
IPO Priceadj.
$6.75
Feb 21, 1973
+3.8K% since IPO
1 Year Ago
$232.53
Jun 9, 2025
+14.3% in 1Y
5 Years Ago
$282.65
Jun 8, 2021
-6.0% in 5Y
10 Years Ago
$370.95
Jun 8, 2016
-28.4% in 10Y
Historical Price Data · ALX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $261.00 | $267.45 | $261.00 | $265.73 | $265.73 | 41K | +1.81% |
| Jun 5, 2026 | $252.05 | $260.00 | $252.05 | $258.59 | $258.59 | 20K | +2.59% |
| Jun 4, 2026 | $252.16 | $256.73 | $252.16 | $255.94 | $255.94 | 47K | +1.50% |
| Jun 3, 2026 | $243.02 | $250.68 | $243.02 | $250.02 | $250.02 | 24K | +2.88% |
| Jun 2, 2026 | $245.78 | $249.44 | $245.46 | $246.83 | $246.83 | 22K | +0.43% |
| Jun 1, 2026 | $244.08 | $247.61 | $243.53 | $247.05 | $247.05 | 24K | +1.22% |
| May 29, 2026 | $249.59 | $249.78 | $245.00 | $246.11 | $246.11 | 31K | -1.39% |
| May 28, 2026 | $250.23 | $250.65 | $248.48 | $249.77 | $249.77 | 21K | -0.18% |
| May 27, 2026 | $251.45 | $253.00 | $245.00 | $248.65 | $248.65 | 17K | -1.11% |
| May 26, 2026 | $247.27 | $252.95 | $245.42 | $252.19 | $252.19 | 31K | +1.99% |
| May 22, 2026 | $250.00 | $250.00 | $245.65 | $246.22 | $246.22 | 26K | -1.51% |
| May 21, 2026 | $246.10 | $251.75 | $243.76 | $250.04 | $250.04 | 45K | +1.60% |
| May 20, 2026 | $238.37 | $247.38 | $238.37 | $247.08 | $247.08 | 56K | +3.65% |
| May 19, 2026 | $236.93 | $237.96 | $235.65 | $236.93 | $236.93 | 87K | +0.00% |
| May 18, 2026 | $231.78 | $238.00 | $227.11 | $236.69 | $236.69 | 45K | +2.12% |
| May 15, 2026 | $228.17 | $231.59 | $227.12 | $229.88 | $229.88 | 34K | +0.75% |
| May 14, 2026 | $230.48 | $231.75 | $228.36 | $231.18 | $231.18 | 49K | +0.30% |
| May 13, 2026 | $232.68 | $232.68 | $225.50 | $226.85 | $226.85 | 29K | -2.51% |
| May 12, 2026 | $236.41 | $238.95 | $232.94 | $233.13 | $233.13 | 45K | -1.39% |
| May 11, 2026 | $242.98 | $247.28 | $235.56 | $236.70 | $236.70 | 36K | -2.58% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ALX
Jan 1 → Dec 31 · 6 years2026+22.3%$217.28 → $265.73
+22.3%
2025+8.1%$201.57 → $217.94
+8.1%
2024-5.6%$212.00 → $200.06
-5.6%
2023-4.1%$222.60 → $213.57
-4.1%
2022-16.0%$262.00 → $220.06
-16.0%
2021-8.7%$285.00 → $260.30
-8.7%
Best Year2026 · +22.3%
Worst Year2022 · -16.0%
Positive Years2 / 6
Avg Annual Return-0.7%
6Y Total Return-6.8%
6Y CAGR~-1.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in ALX?
If you invested $1,000 in ALX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$716
Total Return-28.4%
CAGR~-3.3% / yr
Profit$-284
Based on Jun 8, 2016 · $370.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alexander's, Inc.（ALX）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $265.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALX 历史股价FMP 日线复权 OHLCV