Amber International Holding Ltd
AMBRNASDAQReal Estate● Active
$1.51
+$0.05(+3.42%)
Market Cap$141461214
P/E Ratio—
52W High$12.84
52W Low$1.23
Amber International Holding Ltd（AMBR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ambr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$117.00
Jun 25, 2021
-98.7% from here
5-Year Low5Y
$1.03
May 6, 2024
+46.6% from low
IPO Priceadj.
—
Mar 21, 2014
+0.0% since IPO
1 Year Ago
$10.49
Jun 9, 2025
-85.6% in 1Y
5 Years Ago
$109.20
Jun 8, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AMBR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.50 | $1.55 | $1.46 | $1.51 | $1.51 | 46K | +0.67% |
| Jun 5, 2026 | $1.51 | $1.58 | $1.46 | $1.46 | $1.46 | 45K | -3.31% |
| Jun 4, 2026 | $1.51 | $1.60 | $1.49 | $1.55 | $1.55 | 129K | +2.65% |
| Jun 3, 2026 | $1.55 | $1.59 | $1.51 | $1.52 | $1.52 | 88K | -1.94% |
| Jun 2, 2026 | $1.65 | $1.65 | $1.50 | $1.53 | $1.53 | 74K | -7.27% |
| Jun 1, 2026 | $1.74 | $1.75 | $1.61 | $1.63 | $1.63 | 65K | -6.32% |
| May 29, 2026 | $1.52 | $1.75 | $1.51 | $1.70 | $1.70 | 61K | +11.84% |
| May 28, 2026 | $1.52 | $1.73 | $1.52 | $1.61 | $1.61 | 65K | +5.92% |
| May 27, 2026 | $1.76 | $1.80 | $1.64 | $1.65 | $1.65 | 55K | -6.25% |
| May 26, 2026 | $1.86 | $1.93 | $1.71 | $1.74 | $1.74 | 68K | -6.45% |
| May 22, 2026 | $1.83 | $1.96 | $1.83 | $1.86 | $1.86 | 30K | +1.64% |
| May 21, 2026 | $2.00 | $2.00 | $1.83 | $1.83 | $1.83 | 59K | -8.50% |
| May 20, 2026 | $1.86 | $2.00 | $1.86 | $1.97 | $1.97 | 26K | +5.91% |
| May 19, 2026 | $1.73 | $2.00 | $1.73 | $1.83 | $1.83 | 52K | +5.78% |
| May 18, 2026 | $1.89 | $2.00 | $1.77 | $1.77 | $1.77 | 94K | -6.35% |
| May 15, 2026 | $1.92 | $2.00 | $1.83 | $1.93 | $1.93 | 35K | +0.52% |
| May 14, 2026 | $1.93 | $2.10 | $1.93 | $1.97 | $1.97 | 28K | +2.07% |
| May 13, 2026 | $2.00 | $2.01 | $1.93 | $1.93 | $1.93 | 28K | -3.50% |
| May 12, 2026 | $1.98 | $2.07 | $1.98 | $1.99 | $1.99 | 32K | +0.51% |
| May 11, 2026 | $2.13 | $2.13 | $1.95 | $1.98 | $1.98 | 49K | -7.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AMBR
Jan 1 → Dec 31 · 6 years2026-13.2%$1.74 → $1.51
-13.2%
2025-81.8%$9.52 → $1.73
-81.8%
2024+145.0%$3.82 → $9.36
+145.0%
2023-3.8%$3.98 → $3.83
-3.8%
2022-91.6%$46.10 → $3.85
-91.6%
2021-57.9%$109.50 → $46.10
-57.9%
Best Year2024 · +145.0%
Worst Year2022 · -91.6%
Positive Years1 / 6
Avg Annual Return-17.2%
6Y Total Return-98.6%
6Y CAGR~-51.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in AMBR?
If you invested $1,000 in AMBR 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-57.5% / yr
Profit$-986
Based on Jun 8, 2021 · $109.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amber International Holding Ltd（AMBR）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMBR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMBR 历史股价FMP 日线复权 OHLCV