Allied Properties Real Estate Investment Trust
AP-UN.TOTSXReal Estate● Active
$9.92
$-0.02(-0.20%)
Market Cap$1.5B
P/E Ratio—
52W High$22.27
52W Low$8.74
Allied Properties Real Estate Investment Trust（AP-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ap-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.89
Mar 18, 2022
-79.7% from here
5-Year Low5Y
$8.74
Mar 9, 2026
+13.5% from low
IPO Priceadj.
$19.65
Jul 24, 2008
-49.5% since IPO
1 Year Ago
$16.59
Jun 9, 2025
-40.2% in 1Y
5 Years Ago
$45.60
Jun 8, 2021
-78.2% in 5Y
10 Years Ago
$37.29
Jun 8, 2016
-73.4% in 10Y
Historical Price Data · AP-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.93 | $10.06 | $9.85 | $9.92 | $9.92 | 178K | -0.10% |
| Jun 5, 2026 | $9.78 | $10.11 | $9.78 | $9.94 | $9.94 | 677K | +1.64% |
| Jun 4, 2026 | $9.86 | $9.96 | $9.77 | $9.84 | $9.84 | 410K | -0.20% |
| Jun 3, 2026 | $9.92 | $9.92 | $9.75 | $9.80 | $9.80 | 433K | -1.21% |
| Jun 2, 2026 | $9.88 | $10.10 | $9.85 | $9.90 | $9.90 | 745K | +0.20% |
| Jun 1, 2026 | $10.05 | $10.05 | $9.86 | $9.92 | $9.92 | 856K | -1.29% |
| May 29, 2026 | $10.07 | $10.17 | $10.01 | $10.05 | $10.05 | 609K | -0.20% |
| May 28, 2026 | $10.10 | $10.32 | $10.01 | $10.13 | $10.13 | 415K | +0.30% |
| May 27, 2026 | $10.05 | $10.21 | $10.05 | $10.13 | $10.13 | 256K | +0.80% |
| May 26, 2026 | $10.20 | $10.26 | $9.98 | $10.09 | $10.09 | 271K | -1.08% |
| May 25, 2026 | $10.16 | $10.32 | $10.16 | $10.18 | $10.18 | 225K | +0.20% |
| May 22, 2026 | $10.16 | $10.23 | $10.07 | $10.13 | $10.13 | 281K | -0.30% |
| May 21, 2026 | $10.00 | $10.23 | $9.82 | $10.20 | $10.20 | 515K | +2.00% |
| May 20, 2026 | $9.82 | $10.14 | $9.81 | $10.02 | $10.02 | 674K | +2.04% |
| May 19, 2026 | $9.66 | $9.86 | $9.63 | $9.84 | $9.84 | 675K | +1.86% |
| May 15, 2026 | $9.62 | $9.66 | $9.40 | $9.60 | $9.60 | 704K | -0.21% |
| May 14, 2026 | $9.69 | $9.88 | $9.63 | $9.67 | $9.67 | 473K | -0.21% |
| May 13, 2026 | $9.59 | $9.79 | $9.53 | $9.63 | $9.63 | 427K | +0.42% |
| May 12, 2026 | $9.77 | $9.81 | $9.51 | $9.55 | $9.55 | 525K | -2.25% |
| May 11, 2026 | $9.85 | $9.86 | $9.59 | $9.74 | $9.74 | 428K | -1.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AP-UN.TO
Jan 1 → Dec 31 · 6 years2026-25.6%$13.33 → $9.92
-25.6%
2025-23.0%$17.37 → $13.37
-23.0%
2024-14.8%$20.14 → $17.15
-14.8%
2023-22.4%$25.99 → $20.18
-22.4%
2022-41.8%$44.00 → $25.60
-41.8%
2021-3.9%$45.75 → $43.95
-3.9%
Best Year2021 · -3.9%
Worst Year2022 · -41.8%
Positive Years0 / 6
Avg Annual Return-21.9%
6Y Total Return-78.3%
6Y CAGR~-22.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.69+0.00%
Mkt Cap $143.1B
Prologis, Inc.
PLD
$142.51+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,069.06+0.00%
Mkt Cap $105.4B
American Tower Corporation
AMT
$189.19+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.12+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$183.61+0.00%
Mkt Cap $64.5B
Realty Income Corporation
O
$60.00+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.59+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.58+0.00%
Mkt Cap $40.0B
Ventas, Inc.
VTR
$79.97+0.00%
Mkt Cap $38.9BWhat If You Invested in AP-UN.TO?
If you invested $1,000 in AP-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$266
Total Return-73.4%
CAGR~-12.4% / yr
Profit$-734
Based on Jun 8, 2016 · $37.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allied Properties Real Estate Investment Trust（AP-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $9.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AP-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AP-UN.TO 历史股价FMP 日线复权 OHLCV