Apple Hospitality REIT, Inc.
APLENYSEReal Estate● Active
$15.59
$-0.05(-0.32%)
Market Cap$3.7B
P/E Ratio—
52W High$15.81
52W Low$10.85
Apple Hospitality REIT, Inc.（APLE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aple · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.69
Apr 20, 2022
-16.6% from here
5-Year Low5Y
$10.44
Apr 9, 2025
+49.3% from low
IPO Priceadj.
$18.00
May 18, 2015
-13.4% since IPO
1 Year Ago
$11.73
Jun 9, 2025
+32.9% in 1Y
5 Years Ago
$16.29
Jun 9, 2021
-4.3% in 5Y
10 Years Ago
$18.45
Jun 9, 2016
-15.5% in 10Y
Historical Price Data · APLE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.70 | $15.81 | $15.57 | $15.59 | $15.59 | 2.5M | -0.70% |
| Jun 5, 2026 | $15.60 | $15.80 | $15.49 | $15.64 | $15.64 | 3.4M | +0.26% |
| Jun 4, 2026 | $15.30 | $15.73 | $15.25 | $15.67 | $15.67 | 4.2M | +2.42% |
| Jun 3, 2026 | $14.84 | $15.23 | $14.83 | $15.19 | $15.19 | 3.9M | +2.36% |
| Jun 2, 2026 | $14.66 | $15.05 | $14.61 | $14.94 | $14.94 | 3.6M | +1.91% |
| Jun 1, 2026 | $14.59 | $14.76 | $14.49 | $14.65 | $14.65 | 3.0M | +0.41% |
| May 29, 2026 | $14.93 | $15.08 | $14.68 | $14.69 | $14.69 | 3.1M | -1.61% |
| May 28, 2026 | $14.82 | $15.04 | $14.78 | $14.98 | $14.98 | 3.2M | +1.08% |
| May 27, 2026 | $14.89 | $15.00 | $14.78 | $14.85 | $14.85 | 2.7M | -0.27% |
| May 26, 2026 | $14.52 | $14.81 | $14.50 | $14.81 | $14.81 | 2.1M | +2.00% |
| May 22, 2026 | $14.49 | $14.51 | $14.38 | $14.47 | $14.47 | 2.0M | -0.14% |
| May 21, 2026 | $14.46 | $14.54 | $14.25 | $14.51 | $14.51 | 1.6M | +0.35% |
| May 20, 2026 | $14.02 | $14.54 | $13.98 | $14.54 | $14.54 | 3.1M | +3.71% |
| May 19, 2026 | $14.10 | $14.12 | $13.88 | $13.98 | $13.98 | 1.8M | -0.85% |
| May 18, 2026 | $13.84 | $14.18 | $13.77 | $14.09 | $14.09 | 2.5M | +1.81% |
| May 15, 2026 | $13.92 | $13.92 | $13.73 | $13.76 | $13.76 | 2.1M | -1.15% |
| May 14, 2026 | $13.92 | $14.16 | $13.90 | $14.02 | $14.02 | 2.8M | +0.72% |
| May 13, 2026 | $13.82 | $13.93 | $13.71 | $13.79 | $13.79 | 2.1M | -0.22% |
| May 12, 2026 | $13.79 | $13.86 | $13.58 | $13.83 | $13.83 | 2.8M | +0.29% |
| May 11, 2026 | $14.15 | $14.19 | $13.74 | $13.79 | $13.79 | 3.0M | -2.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · APLE
Jan 1 → Dec 31 · 6 years2026+31.5%$11.86 → $15.59
+31.5%
2025-23.0%$15.38 → $11.85
-23.0%
2024-7.5%$16.59 → $15.35
-7.5%
2023+4.0%$15.97 → $16.61
+4.0%
2022-2.7%$16.21 → $15.78
-2.7%
2021-1.9%$16.46 → $16.15
-1.9%
Best Year2026 · +31.5%
Worst Year2025 · -23.0%
Positive Years2 / 6
Avg Annual Return+0.1%
6Y Total Return-5.3%
6Y CAGR~-0.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in APLE?
If you invested $1,000 in APLE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$845
Total Return-15.5%
CAGR~-1.7% / yr
Profit$-155
Based on Jun 9, 2016 · $18.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Apple Hospitality REIT, Inc.（APLE）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
APLE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
APLE 历史股价FMP 日线复权 OHLCV