Altarea SCA
ATRRFOTCReal Estate● Active
$96.25
$-31.98(-24.94%)
Market Cap$2.2B
P/E Ratio—
52W High$135.08
52W Low$96.25
Altarea SCA（ATRRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atrrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$233.00
Dec 8, 2021
-58.7% from here
5-Year Low5Y
$95.87
Dec 23, 2024
+0.4% from low
IPO Priceadj.
$236.97
Jun 25, 2018
-59.4% since IPO
1 Year Ago
$96.25
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$166.00
Jun 8, 2021
-42.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATRRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| Jun 4, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| Jun 3, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| Jun 2, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| Jun 1, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 29, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 28, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 27, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 26, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 22, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 21, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 20, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 19, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 18, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 15, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 14, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 13, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 12, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 11, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
| May 8, 2026 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ATRRF
Jan 1 → Dec 31 · 6 years2026+13.8%$112.69 → $128.23
+13.8%
2025+17.1%$96.25 → $112.69
+17.1%
2024-16.3%$115.00 → $96.25
-16.3%
2023-15.0%$135.25 → $115.00
-15.0%
2022-23.7%$177.25 → $135.25
-23.7%
2021+6.8%$166.00 → $177.25
+6.8%
Best Year2025 · +17.1%
Worst Year2022 · -23.7%
Positive Years3 / 6
Avg Annual Return-2.9%
6Y Total Return-22.8%
6Y CAGR~-4.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in ATRRF?
If you invested $1,000 in ATRRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$406
Total Return-59.4%
CAGR~-10.7% / yr
Profit$-594
Based on Jun 25, 2018 · $236.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altarea SCA（ATRRF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $96.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATRRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATRRF 历史股价FMP 日线复权 OHLCV