AvalonBay Communities, Inc.
AVBNYSEReal Estate● Active
$189.09
$-0.63(-0.33%)
Market Cap$26.8B
P/E Ratio—
52W High$209.86
52W Low$160.1
AvalonBay Communities, Inc.（AVB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
avb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$259.05
Mar 29, 2022
-26.8% from here
5-Year Low5Y
$153.07
Mar 24, 2023
+23.9% from low
IPO Priceadj.
$20.88
Mar 11, 1994
+808.1% since IPO
1 Year Ago
$206.92
Jun 9, 2025
-8.4% in 1Y
5 Years Ago
$211.03
Jun 8, 2021
-10.1% in 5Y
10 Years Ago
$169.61
Jun 8, 2016
+11.8% in 10Y
Historical Price Data · AVB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $190.33 | $190.39 | $189.28 | $189.62 | $189.62 | 222K | -0.37% |
| Jun 5, 2026 | $188.77 | $190.89 | $188.35 | $189.72 | $189.72 | 875K | +0.50% |
| Jun 4, 2026 | $185.63 | $189.30 | $184.53 | $189.19 | $189.19 | 1.7M | +1.92% |
| Jun 3, 2026 | $182.88 | $184.75 | $182.27 | $183.19 | $183.19 | 758K | +0.17% |
| Jun 2, 2026 | $182.62 | $183.57 | $181.48 | $183.38 | $183.38 | 896K | +0.42% |
| Jun 1, 2026 | $183.52 | $185.96 | $182.58 | $182.87 | $182.87 | 1.3M | -0.35% |
| May 29, 2026 | $183.60 | $183.81 | $181.25 | $182.51 | $182.51 | 1.8M | -0.59% |
| May 28, 2026 | $185.25 | $186.40 | $184.75 | $184.83 | $184.83 | 800K | -0.23% |
| May 27, 2026 | $186.14 | $188.09 | $185.66 | $186.23 | $186.23 | 877K | +0.05% |
| May 26, 2026 | $185.63 | $187.20 | $185.08 | $185.09 | $185.09 | 1.0M | -0.29% |
| May 22, 2026 | $185.12 | $186.62 | $183.58 | $185.65 | $185.65 | 1.3M | +0.29% |
| May 21, 2026 | $185.05 | $185.84 | $180.50 | $184.11 | $184.11 | 2.5M | -0.51% |
| May 20, 2026 | $186.17 | $187.38 | $185.17 | $186.69 | $186.69 | 916K | +0.28% |
| May 19, 2026 | $184.59 | $186.11 | $183.24 | $185.11 | $185.11 | 858K | +0.28% |
| May 18, 2026 | $181.27 | $185.41 | $181.27 | $185.25 | $185.25 | 600K | +2.20% |
| May 15, 2026 | $183.82 | $184.64 | $180.35 | $180.84 | $180.84 | 997K | -1.62% |
| May 14, 2026 | $187.18 | $187.58 | $183.19 | $183.54 | $183.54 | 1.2M | -1.94% |
| May 13, 2026 | $186.23 | $186.84 | $184.79 | $186.46 | $186.46 | 949K | +0.12% |
| May 12, 2026 | $188.01 | $188.01 | $185.21 | $187.02 | $187.02 | 845K | -0.53% |
| May 11, 2026 | $184.96 | $187.38 | $184.63 | $187.27 | $187.27 | 715K | +1.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AVB
Jan 1 → Dec 31 · 6 years2026+4.8%$180.98 → $189.62
+4.8%
2025-17.4%$219.61 → $181.31
-17.4%
2024+18.4%$185.77 → $219.97
+18.4%
2023+15.4%$162.30 → $187.22
+15.4%
2022-36.9%$255.91 → $161.52
-36.9%
2021+19.2%$211.90 → $252.59
+19.2%
Best Year2021 · +19.2%
Worst Year2022 · -36.9%
Positive Years4 / 6
Avg Annual Return+0.6%
6Y Total Return-10.5%
6Y CAGR~-1.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in AVB?
If you invested $1,000 in AVB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,118
Total Return+11.8%
CAGR~+1.1% / yr
Profit+$118
Based on Jun 8, 2016 · $169.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AvalonBay Communities, Inc.（AVB）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $189.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVB 历史股价FMP 日线复权 OHLCV