Artis Real Estate Investment Trust
AX-UN.TOTSXReal Estate
$8.82
$-0.38(-4.13%)
Market Cap$846424292
P/E Ratio—
52W High$30.02
52W Low$5.88
Artis Real Estate Investment Trust（AX-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ax-un.to · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$34.49
Feb 5, 2026
-74.4% from here
5-Year Low5Y
$5.51
Mar 1, 2024
+60.1% from low
IPO Priceadj.
$17.41
Sep 17, 2007
-49.3% since IPO
1 Year Ago
$7.41
Jun 9, 2025
+19.0% in 1Y
5 Years Ago
$11.44
Jun 8, 2021
-22.9% in 5Y
10 Years Ago
$13.57
Jun 8, 2016
-35.0% in 10Y
Historical Price Data · AX-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $24.38 | $24.38 | $23.00 | $23.07 | $23.07 | 44K | -5.37% |
| Feb 27, 2026 | $23.95 | $24.00 | $22.85 | $23.52 | $23.52 | 93K | -1.80% |
| Feb 26, 2026 | $23.20 | $24.92 | $23.20 | $24.00 | $24.00 | 40K | +3.45% |
| Feb 25, 2026 | $23.87 | $24.26 | $23.32 | $23.73 | $23.73 | 45K | -0.59% |
| Feb 24, 2026 | $23.70 | $24.09 | $23.35 | $23.95 | $23.95 | 42K | +1.05% |
| Feb 23, 2026 | $23.00 | $23.99 | $22.75 | $23.87 | $23.87 | 49K | +3.78% |
| Feb 20, 2026 | $24.36 | $24.36 | $23.11 | $23.63 | $23.63 | 27K | -3.00% |
| Feb 19, 2026 | $24.09 | $24.50 | $23.25 | $23.64 | $23.64 | 29K | -1.87% |
| Feb 18, 2026 | $24.25 | $24.67 | $23.01 | $23.94 | $23.94 | 50K | -1.28% |
| Feb 17, 2026 | $24.20 | $24.89 | $23.70 | $24.10 | $24.10 | 25K | -0.41% |
| Feb 13, 2026 | $22.95 | $24.79 | $22.50 | $24.24 | $24.24 | 40K | +5.62% |
| Feb 12, 2026 | $23.26 | $23.29 | $22.50 | $22.94 | $22.94 | 51K | -1.38% |
| Feb 11, 2026 | $23.90 | $24.00 | $23.13 | $23.26 | $23.26 | 101K | -2.68% |
| Feb 10, 2026 | $25.70 | $25.70 | $24.00 | $24.05 | $24.05 | 88K | -6.42% |
| Feb 9, 2026 | $26.49 | $27.05 | $25.60 | $25.95 | $25.95 | 118K | -2.04% |
| Feb 6, 2026 | $29.00 | $29.00 | $24.29 | $28.34 | $28.34 | 100K | -2.28% |
| Feb 5, 2026 | $27.50 | $34.49 | $27.50 | $29.99 | $29.99 | 19K | +9.05% |
| Feb 4, 2026 | $29.79 | $30.02 | $29.74 | $29.75 | $29.75 | 21K | -0.13% |
| Feb 3, 2026 | $27.27 | $29.97 | $26.40 | $26.46 | $26.46 | 860K | -2.97% |
| Feb 2, 2026 | $8.90 | $9.26 | $8.90 | $9.20 | $9.20 | 169K | +3.37% |
Showing 1–20 of 1,186 records
Annual Stock Price Performance · AX-UN.TO
Jan 1 → Dec 31 · 6 years2026+185.9%$8.07 → $23.07
+185.9%
2025+7.7%$7.44 → $8.01
+7.7%
2024+10.2%$6.68 → $7.36
+10.2%
2023-27.3%$9.12 → $6.63
-27.3%
2022-24.0%$11.85 → $9.01
-24.0%
2021+3.6%$11.52 → $11.94
+3.6%
Best Year2026 · +185.9%
Worst Year2023 · -27.3%
Positive Years4 / 6
Avg Annual Return+26.0%
6Y Total Return+100.3%
6Y CAGR~+12.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in AX-UN.TO?
If you invested $1,000 in AX-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$650
Total Return-35.0%
CAGR~-4.2% / yr
Profit$-350
Based on Jun 8, 2016 · $13.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Artis Real Estate Investment Trust（AX-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $8.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AX-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AX-UN.TO 历史股价FMP 日线复权 OHLCV