AMREP Corporation
AXRNYSEReal Estate● Active
$25.90
+$0.37(+1.45%)
Market Cap$137404680
P/E Ratio—
52W High$29.01
52W Low$17.61
AMREP Corporation（AXR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.67
Dec 6, 2024
-34.7% from here
5-Year Low5Y
$9.88
Mar 15, 2022
+162.1% from low
IPO Priceadj.
$2.87
May 3, 1973
+802.3% since IPO
1 Year Ago
$21.56
Jun 9, 2025
+20.1% in 1Y
5 Years Ago
$13.90
Jun 8, 2021
+86.3% in 5Y
10 Years Ago
$4.25
Jun 8, 2016
+509.4% in 10Y
Historical Price Data · AXR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.02 | $26.31 | $25.90 | $25.90 | $25.90 | 6K | -0.46% |
| Jun 5, 2026 | $25.76 | $26.14 | $25.34 | $25.53 | $25.53 | 4K | -0.89% |
| Jun 4, 2026 | $26.00 | $26.06 | $25.78 | $25.78 | $25.78 | 2K | -0.85% |
| Jun 3, 2026 | $26.22 | $26.22 | $25.86 | $25.86 | $25.86 | 6K | -1.37% |
| Jun 2, 2026 | $26.74 | $26.99 | $26.49 | $26.49 | $26.49 | 5K | -0.93% |
| Jun 1, 2026 | $25.42 | $27.21 | $25.42 | $26.64 | $26.64 | 23K | +4.80% |
| May 29, 2026 | $26.89 | $27.74 | $24.69 | $25.02 | $25.02 | 63K | -6.95% |
| May 28, 2026 | $26.56 | $28.12 | $26.56 | $27.02 | $27.02 | 10K | +1.73% |
| May 27, 2026 | $27.32 | $27.32 | $26.90 | $27.13 | $27.13 | 4K | -0.70% |
| May 26, 2026 | $25.55 | $29.01 | $25.46 | $26.88 | $26.88 | 49K | +5.21% |
| May 22, 2026 | $26.05 | $26.10 | $25.44 | $26.01 | $26.01 | 9K | -0.15% |
| May 21, 2026 | $26.64 | $26.64 | $25.93 | $25.93 | $25.93 | 2K | -2.67% |
| May 20, 2026 | $24.70 | $27.15 | $23.95 | $26.95 | $26.95 | 61K | +9.11% |
| May 19, 2026 | $24.15 | $24.98 | $24.12 | $24.72 | $24.72 | 7K | +2.36% |
| May 18, 2026 | $25.00 | $25.00 | $24.15 | $24.15 | $24.15 | 12K | -3.40% |
| May 15, 2026 | $24.44 | $25.19 | $24.32 | $25.19 | $25.19 | 10K | +3.07% |
| May 14, 2026 | $24.98 | $24.98 | $24.34 | $24.34 | $24.34 | 3K | -2.56% |
| May 13, 2026 | $24.50 | $24.82 | $24.50 | $24.80 | $24.80 | 7K | +1.22% |
| May 12, 2026 | $24.85 | $24.89 | $24.51 | $24.74 | $24.74 | 3K | -0.44% |
| May 11, 2026 | $25.65 | $25.65 | $24.40 | $24.85 | $24.85 | 14K | -3.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AXR
Jan 1 → Dec 31 · 6 years2026+37.7%$18.81 → $25.90
+37.7%
2025-39.7%$31.16 → $18.80
-39.7%
2024+45.1%$21.64 → $31.40
+45.1%
2023+84.6%$11.90 → $21.97
+84.6%
2022-23.0%$15.00 → $11.55
-23.0%
2021+7.2%$14.18 → $15.20
+7.2%
Best Year2023 · +84.6%
Worst Year2025 · -39.7%
Positive Years4 / 6
Avg Annual Return+18.7%
6Y Total Return+82.7%
6Y CAGR~+10.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in AXR?
If you invested $1,000 in AXR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,094
Total Return+509.4%
CAGR~+19.8% / yr
Profit+$5,094
Based on Jun 8, 2016 · $4.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMREP Corporation（AXR）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXR 历史股价FMP 日线复权 OHLCV