Brandywine Realty Trust
BDNNYSEReal Estate● Active
$3.20
+$0.03(+0.95%)
Market Cap$555878400
P/E Ratio—
52W High$4.63
52W Low$2.47
Brandywine Realty Trust（BDN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.17
Jun 9, 2021
-78.9% from here
5-Year Low5Y
$2.47
Mar 30, 2026
+29.6% from low
IPO Priceadj.
$29.25
Jul 24, 1986
-89.1% since IPO
1 Year Ago
$4.50
Jun 9, 2025
-28.9% in 1Y
5 Years Ago
$15.00
Jun 8, 2021
-78.7% in 5Y
10 Years Ago
$16.21
Jun 8, 2016
-80.3% in 10Y
Historical Price Data · BDN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.20 | $3.23 | $3.18 | $3.20 | $3.20 | 1.4M | +0.00% |
| Jun 5, 2026 | $3.11 | $3.22 | $3.11 | $3.17 | $3.17 | 2.0M | +1.93% |
| Jun 4, 2026 | $3.09 | $3.17 | $3.05 | $3.12 | $3.12 | 2.0M | +0.97% |
| Jun 3, 2026 | $3.10 | $3.15 | $3.05 | $3.05 | $3.05 | 1.8M | -1.61% |
| Jun 2, 2026 | $3.07 | $3.16 | $3.06 | $3.13 | $3.13 | 1.1M | +1.95% |
| Jun 1, 2026 | $3.06 | $3.14 | $3.03 | $3.08 | $3.08 | 1.6M | +0.65% |
| May 29, 2026 | $3.05 | $3.14 | $3.04 | $3.10 | $3.10 | 3.2M | +1.64% |
| May 28, 2026 | $3.00 | $3.08 | $3.00 | $3.06 | $3.06 | 1.5M | +2.00% |
| May 27, 2026 | $3.03 | $3.07 | $3.01 | $3.03 | $3.03 | 1.4M | +0.00% |
| May 26, 2026 | $2.99 | $3.05 | $2.99 | $3.01 | $3.01 | 883K | +0.67% |
| May 22, 2026 | $2.99 | $3.03 | $2.96 | $3.00 | $3.00 | 1.4M | +0.33% |
| May 21, 2026 | $2.94 | $3.01 | $2.90 | $2.98 | $2.98 | 1.4M | +1.36% |
| May 20, 2026 | $2.94 | $2.99 | $2.93 | $2.96 | $2.96 | 1.3M | +0.68% |
| May 19, 2026 | $3.01 | $3.03 | $2.93 | $2.94 | $2.94 | 1.6M | -2.33% |
| May 18, 2026 | $2.99 | $3.05 | $2.99 | $3.03 | $3.03 | 1.3M | +1.34% |
| May 15, 2026 | $2.99 | $3.02 | $2.94 | $2.99 | $2.99 | 1.3M | +0.00% |
| May 14, 2026 | $3.04 | $3.15 | $3.04 | $3.06 | $3.06 | 1.4M | +0.66% |
| May 13, 2026 | $3.02 | $3.03 | $2.99 | $3.02 | $3.02 | 1.2M | +0.00% |
| May 12, 2026 | $3.06 | $3.06 | $2.98 | $3.04 | $3.04 | 1.5M | -0.65% |
| May 11, 2026 | $3.12 | $3.13 | $3.02 | $3.04 | $3.04 | 1.9M | -2.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BDN
Jan 1 → Dec 31 · 6 years2026+9.6%$2.92 → $3.20
+9.6%
2025-48.0%$5.62 → $2.92
-48.0%
2024+4.1%$5.38 → $5.60
+4.1%
2023-13.7%$6.26 → $5.40
-13.7%
2022-54.5%$13.52 → $6.15
-54.5%
2021-11.0%$15.08 → $13.42
-11.0%
Best Year2026 · +9.6%
Worst Year2022 · -54.5%
Positive Years2 / 6
Avg Annual Return-18.9%
6Y Total Return-78.8%
6Y CAGR~-22.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in BDN?
If you invested $1,000 in BDN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$197
Total Return-80.3%
CAGR~-15.0% / yr
Profit$-803
Based on Jun 8, 2016 · $16.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brandywine Realty Trust（BDN）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDN 历史股价FMP 日线复权 OHLCV