Boardwalk Real Estate Investment Trust
BEI-UN.TOTSXReal Estate● Active
$63.73
$-0.41(-0.64%)
Market Cap$3.0B
P/E Ratio—
52W High$75.37
52W Low$60.75
Boardwalk Real Estate Investment Trust（BEI-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bei-un.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$91.81
Sep 13, 2024
-30.2% from here
5-Year Low5Y
$39.75
Jun 14, 2021
+61.2% from low
IPO Priceadj.
$3.00
Apr 3, 1996
+2.0K% since IPO
1 Year Ago
$70.47
Jun 9, 2025
-9.1% in 1Y
5 Years Ago
$40.37
Jun 8, 2021
+58.7% in 5Y
10 Years Ago
$54.33
Jun 8, 2016
+17.9% in 10Y
Historical Price Data · BEI-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $63.63 | $64.97 | $63.63 | $64.14 | $64.14 | 128K | +0.80% |
| Jun 4, 2026 | $63.72 | $64.01 | $63.15 | $63.77 | $63.77 | 105K | +0.08% |
| Jun 3, 2026 | $63.60 | $64.02 | $63.47 | $63.55 | $63.55 | 61K | -0.08% |
| Jun 2, 2026 | $63.78 | $64.50 | $63.60 | $63.77 | $63.77 | 101K | -0.02% |
| Jun 1, 2026 | $64.00 | $64.16 | $62.91 | $63.88 | $63.88 | 111K | -0.19% |
| May 29, 2026 | $63.95 | $64.09 | $62.69 | $64.09 | $64.09 | 247K | +0.22% |
| May 28, 2026 | $64.75 | $64.88 | $63.85 | $63.95 | $63.95 | 203K | -1.24% |
| May 27, 2026 | $65.98 | $65.98 | $64.50 | $64.75 | $64.75 | 164K | -1.86% |
| May 26, 2026 | $64.67 | $64.90 | $64.55 | $64.70 | $64.70 | 89K | +0.05% |
| May 25, 2026 | $65.00 | $65.00 | $64.46 | $64.91 | $64.91 | 43K | -0.14% |
| May 22, 2026 | $64.70 | $65.00 | $64.42 | $64.72 | $64.72 | 111K | +0.03% |
| May 21, 2026 | $63.97 | $64.84 | $63.94 | $64.65 | $64.65 | 123K | +1.06% |
| May 20, 2026 | $63.55 | $64.57 | $63.55 | $64.27 | $64.27 | 91K | +1.13% |
| May 19, 2026 | $63.30 | $64.02 | $62.81 | $63.42 | $63.42 | 123K | +0.19% |
| May 15, 2026 | $63.35 | $63.65 | $63.07 | $63.36 | $63.36 | 112K | +0.02% |
| May 14, 2026 | $63.13 | $64.29 | $63.01 | $63.39 | $63.39 | 88K | +0.41% |
| May 13, 2026 | $64.14 | $64.14 | $63.04 | $63.04 | $63.04 | 173K | -1.71% |
| May 12, 2026 | $64.72 | $64.72 | $63.25 | $63.55 | $63.55 | 111K | -1.81% |
| May 11, 2026 | $65.08 | $65.33 | $64.18 | $64.41 | $64.41 | 112K | -1.03% |
| May 8, 2026 | $66.00 | $66.06 | $64.78 | $64.91 | $64.91 | 232K | -1.65% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BEI-UN.TO
Jan 1 → Dec 31 · 6 years2026-0.3%$64.33 → $64.14
-0.3%
2025+0.4%$64.25 → $64.48
+0.4%
2024-9.1%$70.66 → $64.25
-9.1%
2023+43.9%$49.56 → $71.34
+43.9%
2022-10.1%$55.00 → $49.43
-10.1%
2021+35.8%$40.38 → $54.83
+35.8%
Best Year2023 · +43.9%
Worst Year2022 · -10.1%
Positive Years3 / 6
Avg Annual Return+10.1%
6Y Total Return+58.8%
6Y CAGR~+8.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in BEI-UN.TO?
If you invested $1,000 in BEI-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,179
Total Return+17.9%
CAGR~+1.7% / yr
Profit+$179
Based on Jun 8, 2016 · $54.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boardwalk Real Estate Investment Trust（BEI-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $64.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEI-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEI-UN.TO 历史股价FMP 日线复权 OHLCV