Brookfield Office Properties Inc
BPO-PE.TOTSXReal Estate● Active
$23.32
$-0.01(-0.04%)
Market Cap$11305676
P/E Ratio—
52W High$23.95
52W Low$17.21
Brookfield Office Properties Inc（BPO-PE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpo-pe.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.79
Feb 28, 2022
-5.9% from here
5-Year Low5Y
$8.40
Oct 27, 2023
+177.6% from low
IPO Priceadj.
$25.00
Feb 17, 2017
-6.7% since IPO
1 Year Ago
$17.88
Jun 9, 2025
+30.4% in 1Y
5 Years Ago
$24.10
Jun 8, 2021
-3.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BPO-PE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.25 | $23.32 | $23.20 | $23.32 | $23.32 | 6K | +0.30% |
| Jun 4, 2026 | $23.11 | $23.33 | $23.09 | $23.33 | $23.33 | 58K | +0.95% |
| Jun 3, 2026 | $23.15 | $23.16 | $23.10 | $23.16 | $23.16 | 2K | +0.04% |
| Jun 2, 2026 | $23.11 | $23.29 | $23.11 | $23.25 | $23.25 | 10K | +0.61% |
| Jun 1, 2026 | $23.01 | $23.13 | $22.91 | $23.00 | $23.00 | 137K | -0.04% |
| May 29, 2026 | $23.02 | $23.14 | $23.02 | $23.10 | $23.10 | 25K | +0.35% |
| May 28, 2026 | $23.00 | $23.10 | $23.00 | $23.10 | $23.10 | 35K | +0.43% |
| May 27, 2026 | $23.00 | $23.02 | $22.98 | $23.00 | $23.00 | 10K | +0.00% |
| May 26, 2026 | $22.99 | $23.04 | $22.98 | $23.00 | $23.00 | 74K | +0.04% |
| May 25, 2026 | $22.97 | $23.10 | $22.95 | $22.98 | $22.98 | 15K | +0.04% |
| May 22, 2026 | $22.95 | $23.01 | $22.90 | $22.93 | $22.93 | 8K | -0.09% |
| May 21, 2026 | $22.95 | $23.00 | $22.85 | $22.94 | $22.94 | 65K | -0.04% |
| May 20, 2026 | $22.82 | $23.08 | $22.82 | $22.96 | $22.96 | 140K | +0.61% |
| May 19, 2026 | $22.85 | $22.85 | $22.77 | $22.77 | $22.77 | 25K | -0.35% |
| May 15, 2026 | $22.76 | $22.88 | $22.65 | $22.83 | $22.83 | 10K | +0.31% |
| May 14, 2026 | $23.02 | $23.04 | $22.75 | $22.91 | $22.91 | 7K | -0.48% |
| May 13, 2026 | $22.83 | $23.04 | $22.53 | $23.04 | $23.04 | 9K | +0.92% |
| May 12, 2026 | $22.89 | $23.00 | $22.80 | $22.95 | $22.95 | 18K | +0.26% |
| May 11, 2026 | $23.19 | $23.25 | $22.87 | $22.87 | $22.87 | 10K | -1.38% |
| May 8, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BPO-PE.TO
Jan 1 → Dec 31 · 6 years2026+9.8%$21.23 → $23.32
+9.8%
2025+27.4%$16.66 → $21.23
+27.4%
2024+63.5%$10.15 → $16.60
+63.5%
2023-41.2%$17.35 → $10.20
-41.2%
2022-29.1%$24.32 → $17.25
-29.1%
2021+1.8%$24.10 → $24.54
+1.8%
Best Year2024 · +63.5%
Worst Year2023 · -41.2%
Positive Years4 / 6
Avg Annual Return+5.4%
6Y Total Return-3.2%
6Y CAGR~-0.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in BPO-PE.TO?
If you invested $1,000 in BPO-PE.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$933
Total Return-6.7%
CAGR~-0.8% / yr
Profit$-67
Based on Feb 17, 2017 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Office Properties Inc（BPO-PE.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $23.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPO-PE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPO-PE.TO 历史股价FMP 日线复权 OHLCV