Brookfield Office Properties Inc.
BPO-PI.TOTSXReal Estate● Active
$23.37
+$0.21(+0.91%)
Market Cap$11.3B
P/E Ratio—
52W High$23.71
52W Low$17.2
Brookfield Office Properties Inc.（BPO-PI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpo-pi.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.94
Oct 29, 2021
-2.4% from here
5-Year Low5Y
$9.08
Oct 31, 2023
+157.4% from low
IPO Priceadj.
$24.65
Dec 7, 2017
-5.2% since IPO
1 Year Ago
$17.76
Jun 9, 2025
+31.6% in 1Y
5 Years Ago
$22.90
Jun 8, 2021
+2.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BPO-PI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.22 | $23.37 | $23.20 | $23.37 | $23.37 | 3K | +0.65% |
| Jun 4, 2026 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0K | +0.00% |
| Jun 3, 2026 | $23.69 | $23.69 | $23.16 | $23.16 | $23.16 | 1K | -2.24% |
| Jun 2, 2026 | $23.03 | $23.10 | $23.03 | $23.10 | $23.10 | 1K | +0.30% |
| Jun 1, 2026 | $23.22 | $23.22 | $23.01 | $23.01 | $23.01 | 1K | -0.90% |
| May 29, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0K | +0.00% |
| May 28, 2026 | $22.88 | $23.30 | $22.88 | $23.30 | $23.30 | 2K | +1.84% |
| May 27, 2026 | $23.71 | $23.71 | $23.50 | $23.50 | $23.50 | 2K | -0.89% |
| May 26, 2026 | $23.57 | $23.70 | $23.54 | $23.54 | $23.54 | 10K | -0.13% |
| May 25, 2026 | $23.46 | $23.64 | $23.40 | $23.64 | $23.64 | 7K | +0.77% |
| May 22, 2026 | $23.10 | $23.50 | $23.10 | $23.50 | $23.50 | 2K | +1.73% |
| May 21, 2026 | $22.85 | $23.01 | $22.85 | $23.01 | $23.01 | 5K | +0.70% |
| May 20, 2026 | $22.69 | $22.80 | $22.69 | $22.80 | $22.80 | 7K | +0.48% |
| May 19, 2026 | $22.50 | $22.66 | $22.50 | $22.64 | $22.64 | 6K | +0.62% |
| May 15, 2026 | $22.15 | $22.98 | $22.15 | $22.98 | $22.98 | 7K | +3.75% |
| May 14, 2026 | $22.22 | $22.25 | $22.17 | $22.17 | $22.17 | 2K | -0.23% |
| May 13, 2026 | $22.00 | $22.22 | $22.00 | $22.22 | $22.22 | 10K | +1.00% |
| May 12, 2026 | $22.00 | $22.10 | $21.90 | $21.90 | $21.90 | 12K | -0.45% |
| May 11, 2026 | $21.78 | $22.11 | $21.78 | $22.11 | $22.11 | 3K | +1.52% |
| May 8, 2026 | $21.76 | $21.79 | $21.76 | $21.79 | $21.79 | 2K | +0.14% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BPO-PI.TO
Jan 1 → Dec 31 · 6 years2026+16.9%$20.00 → $23.37
+16.9%
2025+26.1%$15.90 → $20.05
+26.1%
2024+55.9%$10.20 → $15.90
+55.9%
2023-45.8%$18.75 → $10.17
-45.8%
2022-18.4%$22.85 → $18.65
-18.4%
2021-0.4%$22.88 → $22.78
-0.4%
Best Year2024 · +55.9%
Worst Year2023 · -45.8%
Positive Years3 / 6
Avg Annual Return+5.7%
6Y Total Return+2.1%
6Y CAGR~+0.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in BPO-PI.TO?
If you invested $1,000 in BPO-PI.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$948
Total Return-5.2%
CAGR~-0.6% / yr
Profit$-52
Based on Dec 7, 2017 · $24.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Office Properties Inc.（BPO-PI.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $23.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPO-PI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPO-PI.TO 历史股价FMP 日线复权 OHLCV