Brookfield Office Properties Inc
BPO-PT.TOTSXReal Estate● Active
$23.99
$-0.30(-1.24%)
Market Cap$11630496
P/E Ratio—
52W High$24.5
52W Low$18.1
Brookfield Office Properties Inc（BPO-PT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpo-pt.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.50
May 25, 2026
-0.9% from here
5-Year Low5Y
$10.02
Oct 30, 2023
+142.4% from low
IPO Priceadj.
$25.12
Sep 13, 2012
-3.3% since IPO
1 Year Ago
$18.63
Jun 9, 2025
+30.4% in 1Y
5 Years Ago
$22.09
Jun 8, 2021
+10.0% in 5Y
10 Years Ago
$17.93
Jun 8, 2016
+35.5% in 10Y
Historical Price Data · BPO-PT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 1K | +0.00% |
| Jun 5, 2026 | $24.25 | $24.29 | $24.04 | $24.29 | $24.29 | 3K | +0.16% |
| Jun 4, 2026 | $24.19 | $24.29 | $24.19 | $24.29 | $24.29 | 3K | +0.41% |
| Jun 3, 2026 | $24.02 | $24.19 | $24.00 | $24.18 | $24.18 | 3K | +0.67% |
| Jun 2, 2026 | $24.30 | $24.30 | $23.97 | $23.97 | $23.97 | 1K | -1.36% |
| Jun 1, 2026 | $24.23 | $24.24 | $24.21 | $24.21 | $24.21 | 5K | -0.08% |
| May 29, 2026 | $24.25 | $24.31 | $24.24 | $24.31 | $24.31 | 3K | +0.25% |
| May 28, 2026 | $24.15 | $24.48 | $24.14 | $24.47 | $24.47 | 10K | +1.33% |
| May 27, 2026 | $24.30 | $24.40 | $24.28 | $24.34 | $24.34 | 3K | +0.16% |
| May 26, 2026 | $24.02 | $24.41 | $24.01 | $24.37 | $24.37 | 6K | +1.46% |
| May 25, 2026 | $24.35 | $24.50 | $24.30 | $24.50 | $24.50 | 9K | +0.62% |
| May 22, 2026 | $24.20 | $24.40 | $24.13 | $24.36 | $24.36 | 14K | +0.66% |
| May 21, 2026 | $24.00 | $24.39 | $23.97 | $24.15 | $24.15 | 13K | +0.63% |
| May 20, 2026 | $23.64 | $24.00 | $23.64 | $23.99 | $23.99 | 8K | +1.48% |
| May 19, 2026 | $23.50 | $23.65 | $23.50 | $23.65 | $23.65 | 10K | +0.64% |
| May 15, 2026 | $23.50 | $23.55 | $23.45 | $23.55 | $23.55 | 7K | +0.21% |
| May 14, 2026 | $23.35 | $23.46 | $23.35 | $23.46 | $23.46 | 4K | +0.47% |
| May 13, 2026 | $23.14 | $23.33 | $23.14 | $23.33 | $23.33 | 14K | +0.82% |
| May 12, 2026 | $23.15 | $23.16 | $23.10 | $23.10 | $23.10 | 2K | -0.22% |
| May 11, 2026 | $23.10 | $23.19 | $23.04 | $23.04 | $23.04 | 4K | -0.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BPO-PT.TO
Jan 1 → Dec 31 · 6 years2026+17.9%$20.35 → $23.99
+17.9%
2025+18.8%$17.13 → $20.35
+18.8%
2024+61.1%$10.55 → $17.00
+61.1%
2023-35.4%$16.32 → $10.54
-35.4%
2022-24.7%$21.04 → $15.85
-24.7%
2021-4.1%$22.09 → $21.19
-4.1%
Best Year2024 · +61.1%
Worst Year2023 · -35.4%
Positive Years3 / 6
Avg Annual Return+5.6%
6Y Total Return+8.6%
6Y CAGR~+1.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in BPO-PT.TO?
If you invested $1,000 in BPO-PT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,355
Total Return+35.5%
CAGR~+3.1% / yr
Profit+$355
Based on Jun 8, 2016 · $17.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Office Properties Inc（BPO-PT.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $24.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPO-PT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPO-PT.TO 历史股价FMP 日线复权 OHLCV