BXP, Inc.
BXPNYSEReal Estate● Active
$62.33
+$0.28(+0.45%)
Market Cap$9.9B
P/E Ratio—
52W High$79.33
52W Low$49.72
BXP, Inc.（BXP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bxp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$133.11
Mar 29, 2022
-53.2% from here
5-Year Low5Y
$46.18
Mar 24, 2023
+35.0% from low
IPO Priceadj.
$26.75
Jun 18, 1997
+133.0% since IPO
1 Year Ago
$72.58
Jun 9, 2025
-14.1% in 1Y
5 Years Ago
$122.35
Jun 8, 2021
-49.1% in 5Y
10 Years Ago
$128.07
Jun 8, 2016
-51.3% in 10Y
Historical Price Data · BXP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $61.40 | $62.44 | $61.40 | $62.33 | $62.33 | 1.3M | +1.51% |
| Jun 4, 2026 | $61.44 | $62.40 | $61.20 | $62.05 | $62.05 | 1.3M | +0.99% |
| Jun 3, 2026 | $60.72 | $61.49 | $60.31 | $60.90 | $60.90 | 1.0M | +0.30% |
| Jun 2, 2026 | $58.99 | $61.26 | $58.82 | $61.21 | $61.21 | 1.3M | +3.76% |
| Jun 1, 2026 | $59.61 | $60.17 | $59.04 | $59.13 | $59.13 | 1.0M | -0.81% |
| May 29, 2026 | $60.42 | $61.05 | $59.92 | $60.01 | $60.01 | 2.0M | -0.68% |
| May 28, 2026 | $60.48 | $61.16 | $59.94 | $60.63 | $60.63 | 851K | +0.25% |
| May 27, 2026 | $60.73 | $61.39 | $60.39 | $60.72 | $60.72 | 1.0M | -0.02% |
| May 26, 2026 | $60.72 | $61.14 | $60.30 | $60.61 | $60.61 | 1000K | -0.18% |
| May 22, 2026 | $60.28 | $60.43 | $59.71 | $60.29 | $60.29 | 1.1M | +0.02% |
| May 21, 2026 | $59.07 | $60.34 | $58.81 | $60.13 | $60.13 | 1.2M | +1.79% |
| May 20, 2026 | $59.00 | $60.11 | $58.31 | $59.90 | $59.90 | 1.2M | +1.53% |
| May 19, 2026 | $59.83 | $59.83 | $58.52 | $58.67 | $58.67 | 1.5M | -1.94% |
| May 18, 2026 | $58.65 | $60.09 | $58.65 | $59.92 | $59.92 | 1.4M | +2.17% |
| May 15, 2026 | $58.06 | $58.99 | $57.24 | $58.50 | $58.50 | 1.4M | +0.76% |
| May 14, 2026 | $58.76 | $60.67 | $58.47 | $58.96 | $58.96 | 1.6M | +0.34% |
| May 13, 2026 | $58.71 | $58.79 | $57.82 | $58.40 | $58.40 | 1.4M | -0.53% |
| May 12, 2026 | $59.06 | $59.46 | $58.36 | $59.01 | $59.01 | 1.2M | -0.08% |
| May 11, 2026 | $59.55 | $59.79 | $58.71 | $58.94 | $58.94 | 1.6M | -1.02% |
| May 8, 2026 | $59.63 | $60.08 | $59.16 | $59.43 | $59.43 | 1.8M | -0.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BXP
Jan 1 → Dec 31 · 6 years2026-7.8%$67.57 → $62.33
-7.8%
2025-8.5%$73.74 → $67.48
-8.5%
2024+5.4%$70.55 → $74.36
+5.4%
2023+3.0%$68.15 → $70.17
+3.0%
2022-42.0%$116.60 → $67.58
-42.0%
2021-6.1%$122.72 → $115.18
-6.1%
Best Year2024 · +5.4%
Worst Year2022 · -42.0%
Positive Years2 / 6
Avg Annual Return-9.3%
6Y Total Return-49.2%
6Y CAGR~-10.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in BXP?
If you invested $1,000 in BXP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$487
Total Return-51.3%
CAGR~-6.9% / yr
Profit$-513
Based on Jun 8, 2016 · $128.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BXP, Inc.（BXP）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $62.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BXP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BXP 历史股价FMP 日线复权 OHLCV