Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TOTSXReal Estate● Active
$34.64
$-0.37(-1.06%)
Market Cap$5.3B
P/E Ratio—
52W High$46.29
52W Low$33.15
Canadian Apartment Properties Real Estate Investment Trust（CAR-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
car-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$62.77
Sep 9, 2021
-44.5% from here
5-Year Low5Y
$33.15
May 15, 2026
+5.2% from low
IPO Priceadj.
$11.15
Jul 15, 1999
+212.6% since IPO
1 Year Ago
$44.63
Jun 9, 2025
-21.9% in 1Y
5 Years Ago
$57.25
Jun 8, 2021
-39.1% in 5Y
10 Years Ago
$31.39
Jun 8, 2016
+11.1% in 10Y
Historical Price Data · CAR-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.79 | $35.18 | $34.79 | $34.95 | $34.95 | 69K | +0.45% |
| Jun 5, 2026 | $34.03 | $35.26 | $34.03 | $35.01 | $35.01 | 430K | +2.88% |
| Jun 4, 2026 | $34.35 | $34.49 | $34.02 | $34.23 | $34.23 | 291K | -0.35% |
| Jun 3, 2026 | $34.19 | $34.51 | $34.10 | $34.11 | $34.11 | 306K | -0.23% |
| Jun 2, 2026 | $34.32 | $34.85 | $34.21 | $34.26 | $34.26 | 458K | -0.17% |
| Jun 1, 2026 | $34.98 | $34.98 | $34.26 | $34.38 | $34.38 | 638K | -1.72% |
| May 29, 2026 | $35.27 | $35.54 | $35.04 | $35.06 | $35.06 | 703K | -0.60% |
| May 28, 2026 | $34.92 | $35.57 | $34.78 | $35.36 | $35.36 | 598K | +1.26% |
| May 27, 2026 | $34.99 | $35.17 | $34.85 | $35.02 | $35.02 | 410K | +0.09% |
| May 26, 2026 | $34.96 | $35.03 | $34.75 | $34.99 | $34.99 | 274K | +0.09% |
| May 25, 2026 | $35.09 | $35.13 | $34.76 | $34.94 | $34.94 | 140K | -0.43% |
| May 22, 2026 | $34.81 | $35.15 | $34.45 | $34.79 | $34.79 | 543K | -0.06% |
| May 21, 2026 | $34.50 | $34.95 | $34.25 | $34.86 | $34.86 | 378K | +1.04% |
| May 20, 2026 | $33.53 | $34.80 | $33.53 | $34.57 | $34.57 | 956K | +3.10% |
| May 19, 2026 | $33.54 | $34.12 | $33.35 | $33.60 | $33.60 | 699K | +0.18% |
| May 15, 2026 | $33.37 | $33.50 | $33.15 | $33.36 | $33.36 | 359K | -0.03% |
| May 14, 2026 | $33.55 | $33.88 | $33.25 | $33.38 | $33.38 | 637K | -0.51% |
| May 13, 2026 | $34.24 | $34.24 | $33.21 | $33.36 | $33.36 | 755K | -2.57% |
| May 12, 2026 | $34.39 | $34.56 | $33.91 | $34.00 | $34.00 | 658K | -1.13% |
| May 11, 2026 | $34.87 | $35.12 | $34.28 | $34.31 | $34.31 | 753K | -1.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CAR-UN.TO
Jan 1 → Dec 31 · 6 years2026-5.1%$36.81 → $34.95
-5.1%
2025-13.6%$42.65 → $36.87
-13.6%
2024-12.3%$48.63 → $42.63
-12.3%
2023+12.8%$43.26 → $48.80
+12.8%
2022-28.8%$59.95 → $42.68
-28.8%
2021+4.6%$57.35 → $59.96
+4.6%
Best Year2023 · +12.8%
Worst Year2022 · -28.8%
Positive Years2 / 6
Avg Annual Return-7.1%
6Y Total Return-39.1%
6Y CAGR~-7.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.69+0.00%
Mkt Cap $143.1B
Prologis, Inc.
PLD
$142.51+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,069.06+0.00%
Mkt Cap $105.4B
American Tower Corporation
AMT
$189.19+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.12+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$183.61+0.00%
Mkt Cap $64.5B
Realty Income Corporation
O
$60.00+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.59+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.58+0.00%
Mkt Cap $40.0B
Ventas, Inc.
VTR
$79.97+0.00%
Mkt Cap $38.9BWhat If You Invested in CAR-UN.TO?
If you invested $1,000 in CAR-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,111
Total Return+11.1%
CAGR~+1.1% / yr
Profit+$111
Based on Jun 8, 2016 · $31.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Apartment Properties Real Estate Investment Trust（CAR-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $34.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAR-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAR-UN.TO 历史股价FMP 日线复权 OHLCV