CBRE Group, Inc.
CBRENYSEReal Estate● Active
$131.62
+$0.69(+0.53%)
Market Cap$38.5B
P/E Ratio—
52W High$174.27
52W Low$121.69
CBRE Group, Inc.（CBRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbre · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$174.27
Feb 10, 2026
-24.9% from here
5-Year Low5Y
$64.63
Oct 27, 2023
+102.6% from low
IPO Priceadj.
$6.12
Jun 10, 2004
+2.0K% since IPO
1 Year Ago
$128.84
Jun 9, 2025
+1.6% in 1Y
5 Years Ago
$89.41
Jun 8, 2021
+46.4% in 5Y
10 Years Ago
$31.04
Jun 8, 2016
+321.8% in 10Y
Historical Price Data · CBRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $130.56 | $131.93 | $129.75 | $130.93 | $130.93 | 2.5M | +0.28% |
| Jun 4, 2026 | $128.17 | $131.09 | $127.75 | $130.95 | $130.95 | 2.4M | +2.17% |
| Jun 3, 2026 | $125.96 | $126.86 | $124.99 | $126.03 | $126.03 | 1.8M | +0.06% |
| Jun 2, 2026 | $123.83 | $129.34 | $122.69 | $127.86 | $127.86 | 2.9M | +3.25% |
| Jun 1, 2026 | $124.46 | $124.97 | $121.69 | $124.64 | $124.64 | 3.8M | +0.14% |
| May 29, 2026 | $125.55 | $126.92 | $124.01 | $125.04 | $125.04 | 6.3M | -0.41% |
| May 28, 2026 | $128.58 | $128.91 | $125.61 | $126.42 | $126.42 | 4.9M | -1.68% |
| May 27, 2026 | $130.54 | $132.02 | $127.29 | $130.15 | $130.15 | 3.2M | -0.30% |
| May 26, 2026 | $131.91 | $131.94 | $128.07 | $129.76 | $129.76 | 3.4M | -1.63% |
| May 22, 2026 | $130.49 | $132.24 | $129.93 | $131.07 | $131.07 | 1.8M | +0.44% |
| May 21, 2026 | $129.69 | $131.08 | $127.87 | $131.04 | $131.04 | 2.5M | +1.04% |
| May 20, 2026 | $128.63 | $131.98 | $126.92 | $131.12 | $131.12 | 2.1M | +1.94% |
| May 19, 2026 | $130.51 | $132.79 | $128.04 | $128.15 | $128.15 | 2.9M | -1.81% |
| May 18, 2026 | $129.76 | $133.09 | $127.62 | $130.44 | $130.44 | 2.7M | +0.52% |
| May 15, 2026 | $130.74 | $132.09 | $126.33 | $129.95 | $129.95 | 5.0M | -0.60% |
| May 14, 2026 | $140.90 | $142.43 | $131.21 | $132.45 | $132.45 | 3.7M | -6.00% |
| May 13, 2026 | $142.80 | $143.47 | $139.39 | $140.65 | $140.65 | 1.6M | -1.51% |
| May 12, 2026 | $146.14 | $146.91 | $142.50 | $144.06 | $144.06 | 1.4M | -1.42% |
| May 11, 2026 | $146.16 | $147.65 | $144.90 | $146.11 | $146.11 | 1.6M | -0.03% |
| May 8, 2026 | $148.16 | $148.97 | $146.22 | $146.33 | $146.33 | 1.9M | -1.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CBRE
Jan 1 → Dec 31 · 6 years2026-18.3%$160.31 → $130.93
-18.3%
2025+21.8%$132.02 → $160.79
+21.8%
2024+42.1%$92.42 → $131.29
+42.1%
2023+19.3%$78.04 → $93.09
+19.3%
2022-29.6%$109.35 → $76.96
-29.6%
2021+21.6%$89.27 → $108.51
+21.6%
Best Year2024 · +42.1%
Worst Year2022 · -29.6%
Positive Years4 / 6
Avg Annual Return+9.5%
6Y Total Return+46.7%
6Y CAGR~+6.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in CBRE?
If you invested $1,000 in CBRE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,218
Total Return+321.8%
CAGR~+15.5% / yr
Profit+$3,218
Based on Jun 8, 2016 · $31.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CBRE Group, Inc.（CBRE）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $130.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBRE 历史股价FMP 日线复权 OHLCV