Colliers International Group Inc.
CIGI.TOTSXReal Estate● Active
$135.50
$-0.12(-0.09%)
Market Cap$6.7B
P/E Ratio—
52W High$239.26
52W Low$125.08
Colliers International Group Inc.（CIGI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cigi.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$239.26
Oct 24, 2025
-43.5% from here
5-Year Low5Y
$115.00
Nov 2, 2023
+17.6% from low
IPO Priceadj.
$2.38
Apr 25, 1996
+5.6K% since IPO
1 Year Ago
$173.35
Jun 9, 2025
-22.0% in 1Y
5 Years Ago
$143.08
Jun 8, 2021
-5.5% in 5Y
10 Years Ago
$49.10
Jun 8, 2016
+175.5% in 10Y
Historical Price Data · CIGI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $136.00 | $136.00 | $133.50 | $135.62 | $135.62 | 65K | -0.28% |
| Jun 4, 2026 | $135.00 | $137.00 | $134.50 | $135.34 | $135.34 | 75K | +0.25% |
| Jun 3, 2026 | $132.93 | $134.41 | $131.31 | $133.09 | $133.09 | 86K | +0.12% |
| Jun 2, 2026 | $133.62 | $135.18 | $131.58 | $133.73 | $133.73 | 96K | +0.08% |
| Jun 1, 2026 | $129.94 | $133.87 | $128.75 | $133.72 | $133.72 | 80K | +2.91% |
| May 29, 2026 | $131.97 | $132.33 | $129.71 | $130.11 | $130.11 | 149K | -1.41% |
| May 28, 2026 | $133.32 | $133.80 | $130.87 | $132.08 | $132.08 | 98K | -0.93% |
| May 27, 2026 | $132.87 | $137.57 | $132.36 | $133.07 | $133.07 | 176K | +0.15% |
| May 26, 2026 | $133.86 | $134.14 | $130.94 | $132.78 | $132.78 | 81K | -0.81% |
| May 25, 2026 | $134.77 | $136.00 | $134.45 | $134.48 | $134.48 | 22K | -0.22% |
| May 22, 2026 | $133.46 | $134.19 | $131.48 | $132.81 | $132.81 | 52K | -0.49% |
| May 21, 2026 | $132.61 | $133.28 | $128.79 | $132.62 | $132.62 | 89K | +0.01% |
| May 20, 2026 | $128.54 | $134.15 | $126.50 | $132.82 | $132.82 | 99K | +3.33% |
| May 19, 2026 | $127.65 | $131.35 | $126.19 | $128.42 | $128.42 | 98K | +0.60% |
| May 15, 2026 | $128.21 | $128.67 | $125.08 | $126.77 | $126.77 | 114K | -1.12% |
| May 14, 2026 | $135.93 | $136.66 | $128.09 | $128.69 | $128.69 | 130K | -5.33% |
| May 13, 2026 | $130.80 | $135.74 | $129.90 | $135.20 | $135.20 | 93K | +3.36% |
| May 12, 2026 | $131.54 | $132.04 | $129.08 | $130.85 | $130.85 | 150K | -0.52% |
| May 11, 2026 | $135.69 | $135.75 | $130.89 | $131.18 | $131.18 | 183K | -3.32% |
| May 8, 2026 | $140.93 | $144.31 | $135.00 | $135.33 | $135.33 | 138K | -3.97% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CIGI.TO
Jan 1 → Dec 31 · 6 years2026-32.8%$201.75 → $135.62
-32.8%
2025+3.1%$195.75 → $201.74
+3.1%
2024+16.7%$167.53 → $195.48
+16.7%
2023+33.0%$126.00 → $167.60
+33.0%
2022-34.0%$188.38 → $124.38
-34.0%
2021+32.0%$142.69 → $188.38
+32.0%
Best Year2023 · +33.0%
Worst Year2022 · -34.0%
Positive Years4 / 6
Avg Annual Return+3.0%
6Y Total Return-5.0%
6Y CAGR~-0.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in CIGI.TO?
If you invested $1,000 in CIGI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,755
Total Return+175.5%
CAGR~+10.7% / yr
Profit+$1,755
Based on Jun 8, 2016 · $49.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Colliers International Group Inc.（CIGI.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $135.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIGI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIGI.TO 历史股价FMP 日线复权 OHLCV