Claros Mortgage Trust, Inc.
CMTGNYSEReal Estate● Active
$2.38
$-0.05(-1.86%)
Market Cap$333019565
P/E Ratio—
52W High$3.99
52W Low$2.045
Claros Mortgage Trust, Inc.（CMTG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmtg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.09
Jun 6, 2022
-88.8% from here
5-Year Low5Y
$2.05
May 19, 2026
+15.4% from low
IPO Priceadj.
$17.00
Nov 3, 2021
-86.1% since IPO
1 Year Ago
$2.98
Jun 9, 2025
-20.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.43 | $2.43 | $2.36 | $2.36 | $2.36 | 126K | -2.84% |
| Jun 5, 2026 | $2.52 | $2.54 | $2.40 | $2.42 | $2.42 | 341K | -3.97% |
| Jun 4, 2026 | $2.39 | $2.54 | $2.34 | $2.53 | $2.53 | 462K | +5.86% |
| Jun 3, 2026 | $2.41 | $2.45 | $2.34 | $2.34 | $2.34 | 440K | -2.90% |
| Jun 2, 2026 | $2.38 | $2.56 | $2.38 | $2.46 | $2.46 | 480K | +3.36% |
| Jun 1, 2026 | $2.39 | $2.45 | $2.33 | $2.38 | $2.38 | 452K | -0.42% |
| May 29, 2026 | $2.34 | $2.50 | $2.34 | $2.43 | $2.43 | 618K | +3.85% |
| May 28, 2026 | $2.28 | $2.37 | $2.28 | $2.35 | $2.35 | 319K | +3.07% |
| May 27, 2026 | $2.21 | $2.35 | $2.21 | $2.32 | $2.32 | 510K | +4.98% |
| May 26, 2026 | $2.16 | $2.23 | $2.13 | $2.22 | $2.22 | 494K | +2.78% |
| May 22, 2026 | $2.18 | $2.19 | $2.09 | $2.15 | $2.15 | 574K | -1.38% |
| May 21, 2026 | $2.20 | $2.24 | $2.17 | $2.18 | $2.18 | 524K | -0.91% |
| May 20, 2026 | $2.10 | $2.32 | $2.10 | $2.25 | $2.25 | 756K | +7.14% |
| May 19, 2026 | $2.09 | $2.13 | $2.05 | $2.11 | $2.11 | 408K | +0.96% |
| May 18, 2026 | $2.10 | $2.17 | $2.07 | $2.11 | $2.11 | 389K | +0.48% |
| May 15, 2026 | $2.09 | $2.17 | $2.05 | $2.11 | $2.11 | 435K | +0.96% |
| May 14, 2026 | $2.11 | $2.17 | $2.07 | $2.12 | $2.12 | 547K | +0.47% |
| May 13, 2026 | $2.22 | $2.24 | $2.10 | $2.10 | $2.10 | 577K | -5.41% |
| May 12, 2026 | $2.28 | $2.30 | $2.20 | $2.24 | $2.24 | 595K | -1.75% |
| May 11, 2026 | $2.47 | $2.47 | $2.30 | $2.32 | $2.32 | 541K | -6.07% |
Showing 1–20 of 1,152 records
Annual Stock Price Performance · CMTG
Jan 1 → Dec 31 · 6 years2026-22.8%$3.06 → $2.36
-22.8%
2025-32.5%$4.53 → $3.06
-32.5%
2024-66.6%$13.55 → $4.52
-66.6%
2023-8.4%$14.88 → $13.63
-8.4%
2022-10.0%$16.35 → $14.71
-10.0%
2021+1.5%$16.14 → $16.39
+1.5%
Best Year2021 · +1.5%
Worst Year2024 · -66.6%
Positive Years1 / 6
Avg Annual Return-23.1%
6Y Total Return-85.4%
6Y CAGR~-27.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in CMTG?
If you invested $1,000 in CMTG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$139
Total Return-86.1%
CAGR~-32.6% / yr
Profit$-861
Based on Nov 3, 2021 · $17.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Claros Mortgage Trust, Inc.（CMTG）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMTG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMTG 历史股价FMP 日线复权 OHLCV