Camden Property Trust
CPTNYSEReal Estate● Active
$112.60
+$0.59(+0.53%)
Market Cap$11.3B
P/E Ratio—
52W High$119
52W Low$96.53
Camden Property Trust（CPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$180.37
Dec 31, 2021
-37.6% from here
5-Year Low5Y
$82.81
Oct 30, 2023
+36.0% from low
IPO Priceadj.
$23.00
Jul 22, 1993
+389.6% since IPO
1 Year Ago
$117.54
Jun 9, 2025
-4.2% in 1Y
5 Years Ago
$132.03
Jun 8, 2021
-14.7% in 5Y
10 Years Ago
$80.56
Jun 8, 2016
+39.8% in 10Y
Historical Price Data · CPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $111.60 | $113.57 | $111.15 | $112.60 | $112.60 | 1.6M | +0.90% |
| Jun 4, 2026 | $110.00 | $112.04 | $108.94 | $112.01 | $112.01 | 1.3M | +1.83% |
| Jun 3, 2026 | $105.73 | $109.35 | $105.63 | $108.89 | $108.89 | 1.0M | +2.99% |
| Jun 2, 2026 | $106.25 | $106.46 | $104.97 | $106.10 | $106.10 | 1.1M | -0.14% |
| Jun 1, 2026 | $106.00 | $108.15 | $105.75 | $106.08 | $106.08 | 1.0M | +0.08% |
| May 29, 2026 | $107.60 | $107.90 | $106.03 | $106.56 | $106.56 | 1.7M | -0.97% |
| May 28, 2026 | $108.07 | $108.80 | $107.47 | $108.02 | $108.02 | 819K | -0.05% |
| May 27, 2026 | $108.01 | $109.11 | $107.87 | $108.09 | $108.09 | 1.2M | +0.07% |
| May 26, 2026 | $108.10 | $108.48 | $107.01 | $107.74 | $107.74 | 855K | -0.33% |
| May 22, 2026 | $106.46 | $108.00 | $105.95 | $107.47 | $107.47 | 1.3M | +0.95% |
| May 21, 2026 | $106.01 | $106.56 | $104.09 | $106.17 | $106.17 | 755K | +0.15% |
| May 20, 2026 | $105.32 | $107.29 | $104.51 | $106.29 | $106.29 | 1.1M | +0.92% |
| May 19, 2026 | $104.50 | $105.40 | $103.70 | $105.06 | $105.06 | 1.4M | +0.54% |
| May 18, 2026 | $102.94 | $104.73 | $102.78 | $104.61 | $104.61 | 834K | +1.62% |
| May 15, 2026 | $104.21 | $104.64 | $102.51 | $102.59 | $102.59 | 1.7M | -1.55% |
| May 14, 2026 | $104.70 | $104.98 | $103.33 | $103.99 | $103.99 | 1.4M | -0.68% |
| May 13, 2026 | $104.60 | $105.54 | $104.03 | $105.35 | $105.35 | 711K | +0.72% |
| May 12, 2026 | $105.38 | $105.48 | $104.00 | $105.23 | $105.23 | 756K | -0.14% |
| May 11, 2026 | $104.65 | $105.45 | $104.13 | $104.92 | $104.92 | 1.0M | +0.26% |
| May 8, 2026 | $104.06 | $104.51 | $103.08 | $103.77 | $103.77 | 1.1M | -0.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPT
Jan 1 → Dec 31 · 6 years2026+2.7%$109.62 → $112.60
+2.7%
2025-4.8%$115.66 → $110.08
-4.8%
2024+17.0%$99.16 → $116.04
+17.0%
2023-11.8%$112.62 → $99.29
-11.8%
2022-37.4%$178.80 → $111.88
-37.4%
2021+34.8%$132.60 → $178.68
+34.8%
Best Year2021 · +34.8%
Worst Year2022 · -37.4%
Positive Years3 / 6
Avg Annual Return+0.1%
6Y Total Return-15.1%
6Y CAGR~-2.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in CPT?
If you invested $1,000 in CPT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,398
Total Return+39.8%
CAGR~+3.4% / yr
Profit+$398
Based on Jun 8, 2016 · $80.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Camden Property Trust（CPT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $112.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPT 历史股价FMP 日线复权 OHLCV