Chartwell Retirement Residences
CSH-UN.TOTSXReal Estate● Active
$21.40
$-0.06(-0.28%)
Market Cap$6.9B
P/E Ratio—
52W High$23.21
52W Low$17.2
Chartwell Retirement Residences（CSH-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csh-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.21
Feb 27, 2026
-7.8% from here
5-Year Low5Y
$7.58
Nov 3, 2022
+182.3% from low
IPO Priceadj.
$15.17
Dec 19, 2005
+41.1% since IPO
1 Year Ago
$17.90
Jun 9, 2025
+19.6% in 1Y
5 Years Ago
$13.45
Jun 8, 2021
+59.1% in 5Y
10 Years Ago
$15.40
Jun 8, 2016
+39.0% in 10Y
Historical Price Data · CSH-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.41 | $21.55 | $21.08 | $21.29 | $21.29 | 350K | -0.56% |
| Jun 5, 2026 | $20.67 | $21.60 | $20.67 | $21.46 | $21.46 | 557K | +3.82% |
| Jun 4, 2026 | $20.33 | $20.67 | $20.31 | $20.66 | $20.66 | 381K | +1.62% |
| Jun 3, 2026 | $20.36 | $20.97 | $20.33 | $20.73 | $20.73 | 500K | +1.82% |
| Jun 2, 2026 | $20.00 | $20.52 | $19.94 | $20.34 | $20.34 | 720K | +1.70% |
| Jun 1, 2026 | $20.24 | $20.28 | $19.84 | $20.05 | $20.05 | 677K | -0.94% |
| May 29, 2026 | $20.05 | $20.50 | $20.00 | $20.20 | $20.20 | 676K | +0.75% |
| May 28, 2026 | $20.40 | $20.58 | $19.96 | $20.03 | $20.03 | 1.4M | -1.81% |
| May 27, 2026 | $20.81 | $21.01 | $20.49 | $20.59 | $20.59 | 456K | -1.06% |
| May 26, 2026 | $20.75 | $20.98 | $20.66 | $20.82 | $20.82 | 271K | +0.34% |
| May 25, 2026 | $20.95 | $21.11 | $20.76 | $20.76 | $20.76 | 228K | -0.91% |
| May 22, 2026 | $20.85 | $21.03 | $20.68 | $20.80 | $20.80 | 428K | -0.24% |
| May 21, 2026 | $20.73 | $20.95 | $20.63 | $20.86 | $20.86 | 282K | +0.63% |
| May 20, 2026 | $20.68 | $20.94 | $20.68 | $20.87 | $20.87 | 231K | +0.92% |
| May 19, 2026 | $20.60 | $20.92 | $20.56 | $20.58 | $20.58 | 277K | -0.10% |
| May 15, 2026 | $20.60 | $20.88 | $20.32 | $20.68 | $20.68 | 597K | +0.39% |
| May 14, 2026 | $20.98 | $21.09 | $20.62 | $20.66 | $20.66 | 323K | -1.53% |
| May 13, 2026 | $20.78 | $21.18 | $20.62 | $20.86 | $20.86 | 658K | +0.38% |
| May 12, 2026 | $21.10 | $21.10 | $20.73 | $20.73 | $20.73 | 521K | -1.75% |
| May 11, 2026 | $21.70 | $22.00 | $21.03 | $21.05 | $21.05 | 590K | -3.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSH-UN.TO
Jan 1 → Dec 31 · 6 years2026+6.4%$20.00 → $21.29
+6.4%
2025+33.1%$15.10 → $20.10
+33.1%
2024+29.3%$11.66 → $15.08
+29.3%
2023+39.0%$8.43 → $11.72
+39.0%
2022-29.3%$11.93 → $8.44
-29.3%
2021-12.4%$13.50 → $11.82
-12.4%
Best Year2023 · +39.0%
Worst Year2022 · -29.3%
Positive Years4 / 6
Avg Annual Return+11.0%
6Y Total Return+57.7%
6Y CAGR~+7.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in CSH-UN.TO?
If you invested $1,000 in CSH-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,390
Total Return+39.0%
CAGR~+3.3% / yr
Profit+$390
Based on Jun 8, 2016 · $15.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chartwell Retirement Residences（CSH-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $21.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSH-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSH-UN.TO 历史股价FMP 日线复权 OHLCV