Centerspace
CSRNYSEReal Estate● Active
$57.50
$-1.76(-2.97%)
Market Cap$966178250
P/E Ratio—
52W High$69.61
52W Low$52.76
Centerspace（CSR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$112.27
Dec 30, 2021
-48.8% from here
5-Year Low5Y
$46.74
Oct 30, 2023
+23.0% from low
IPO Priceadj.
$72.50
Oct 17, 1997
-20.7% since IPO
1 Year Ago
$64.99
Jun 9, 2025
-11.5% in 1Y
5 Years Ago
$75.11
Jun 8, 2021
-23.4% in 5Y
10 Years Ago
$65.10
Jun 8, 2016
-11.7% in 10Y
Historical Price Data · CSR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.36 | $59.05 | $57.11 | $57.50 | $57.50 | 345K | -1.47% |
| Jun 5, 2026 | $59.30 | $60.99 | $58.32 | $59.26 | $59.26 | 252K | -0.07% |
| Jun 4, 2026 | $60.88 | $61.37 | $59.39 | $60.00 | $60.00 | 230K | -1.45% |
| Jun 3, 2026 | $59.27 | $60.53 | $58.53 | $60.21 | $60.21 | 160K | +1.59% |
| Jun 2, 2026 | $62.83 | $62.83 | $57.68 | $59.63 | $59.63 | 261K | -5.09% |
| Jun 1, 2026 | $66.81 | $68.02 | $65.01 | $66.67 | $66.67 | 89K | -0.21% |
| May 29, 2026 | $67.21 | $67.65 | $66.04 | $67.48 | $67.48 | 110K | +0.40% |
| May 28, 2026 | $67.80 | $68.16 | $66.94 | $67.69 | $67.69 | 64K | -0.16% |
| May 27, 2026 | $68.63 | $69.00 | $67.40 | $67.71 | $67.71 | 77K | -1.34% |
| May 26, 2026 | $68.13 | $68.87 | $67.13 | $68.15 | $68.15 | 81K | +0.03% |
| May 22, 2026 | $67.69 | $68.43 | $66.35 | $68.24 | $68.24 | 63K | +0.81% |
| May 21, 2026 | $66.47 | $67.47 | $65.54 | $67.40 | $67.40 | 86K | +1.40% |
| May 20, 2026 | $66.56 | $67.34 | $64.35 | $67.07 | $67.07 | 112K | +0.77% |
| May 19, 2026 | $67.57 | $68.29 | $66.03 | $66.69 | $66.69 | 193K | -1.30% |
| May 18, 2026 | $67.14 | $68.03 | $67.00 | $67.59 | $67.59 | 69K | +0.67% |
| May 15, 2026 | $68.08 | $68.70 | $66.73 | $66.97 | $66.97 | 127K | -1.63% |
| May 14, 2026 | $68.55 | $68.99 | $67.59 | $67.88 | $67.88 | 72K | -0.98% |
| May 13, 2026 | $68.76 | $69.00 | $67.00 | $68.49 | $68.49 | 101K | -0.39% |
| May 12, 2026 | $68.25 | $68.91 | $66.76 | $68.89 | $68.89 | 115K | +0.94% |
| May 11, 2026 | $68.22 | $68.68 | $67.71 | $67.92 | $67.92 | 61K | -0.44% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSR
Jan 1 → Dec 31 · 6 years2026-13.7%$66.64 → $57.50
-13.7%
2025+0.8%$66.20 → $66.72
+0.8%
2024+14.8%$57.62 → $66.15
+14.8%
2023-1.2%$58.92 → $58.20
-1.2%
2022-47.4%$111.48 → $58.67
-47.4%
2021+46.6%$75.63 → $110.90
+46.6%
Best Year2021 · +46.6%
Worst Year2022 · -47.4%
Positive Years3 / 6
Avg Annual Return-0.0%
6Y Total Return-24.0%
6Y CAGR~-4.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in CSR?
If you invested $1,000 in CSR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$883
Total Return-11.7%
CAGR~-1.2% / yr
Profit$-117
Based on Jun 8, 2016 · $65.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centerspace（CSR）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $57.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSR 历史股价FMP 日线复权 OHLCV