Curbline Properties Corp.
CURBNYSEReal Estate● Active
$29.44
+$0.17(+0.58%)
Market Cap$3.1B
P/E Ratio—
52W High$29.6
52W Low$21.62
Curbline Properties Corp.（CURB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
curb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.60
Jun 8, 2026
-0.1% from here
5-Year Low5Y
$18.80
Sep 26, 2024
+57.3% from low
IPO Priceadj.
$19.85
Sep 26, 2024
+49.0% since IPO
1 Year Ago
$22.89
Jun 9, 2025
+29.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CURB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.36 | $29.60 | $29.03 | $29.50 | $29.50 | 93K | +0.48% |
| Jun 5, 2026 | $28.73 | $29.42 | $28.73 | $29.27 | $29.27 | 845K | +1.88% |
| Jun 4, 2026 | $29.32 | $29.49 | $28.85 | $28.96 | $28.96 | 1.4M | -1.23% |
| Jun 3, 2026 | $28.57 | $29.16 | $28.57 | $29.00 | $29.00 | 803K | +1.51% |
| Jun 2, 2026 | $28.72 | $29.32 | $28.61 | $29.01 | $29.01 | 683K | +1.01% |
| Jun 1, 2026 | $29.16 | $29.18 | $28.36 | $28.67 | $28.67 | 749K | -1.68% |
| May 29, 2026 | $29.00 | $29.28 | $28.76 | $29.13 | $29.13 | 1.1M | +0.45% |
| May 28, 2026 | $28.97 | $29.48 | $28.72 | $29.16 | $29.16 | 653K | +0.66% |
| May 27, 2026 | $28.72 | $29.05 | $28.65 | $28.94 | $28.94 | 446K | +0.77% |
| May 26, 2026 | $28.19 | $28.78 | $28.16 | $28.77 | $28.77 | 732K | +2.06% |
| May 22, 2026 | $28.90 | $28.90 | $28.29 | $28.32 | $28.32 | 607K | -2.01% |
| May 21, 2026 | $28.27 | $28.69 | $27.94 | $28.69 | $28.69 | 508K | +1.49% |
| May 20, 2026 | $27.83 | $28.47 | $27.76 | $28.41 | $28.41 | 622K | +2.08% |
| May 19, 2026 | $27.65 | $27.91 | $27.51 | $27.74 | $27.74 | 445K | +0.33% |
| May 18, 2026 | $27.70 | $28.14 | $27.50 | $27.73 | $27.73 | 837K | +0.11% |
| May 15, 2026 | $27.54 | $28.02 | $27.36 | $27.60 | $27.60 | 829K | +0.22% |
| May 14, 2026 | $27.76 | $27.87 | $27.47 | $27.86 | $27.86 | 793K | +0.36% |
| May 13, 2026 | $27.56 | $27.72 | $27.27 | $27.41 | $27.41 | 636K | -0.54% |
| May 12, 2026 | $27.98 | $28.09 | $27.69 | $27.70 | $27.70 | 607K | -1.00% |
| May 11, 2026 | $27.96 | $28.28 | $27.76 | $27.98 | $27.98 | 928K | +0.07% |
Showing 1–20 of 425 records
Annual Stock Price Performance · CURB
Jan 1 → Dec 31 · 3 years2026+27.8%$23.08 → $29.50
+27.8%
2025+0.0%$23.21 → $23.21
+0.0%
2024+13.3%$20.50 → $23.22
+13.3%
Best Year2026 · +27.8%
Worst Year2025 · +0.0%
Positive Years3 / 3
Avg Annual Return+13.7%
3Y Total Return+43.9%
3Y CAGR~+12.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in CURB?
If you invested $1,000 in CURB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,490
Total Return+49.0%
CAGR~+22.1% / yr
Profit+$490
Based on Sep 26, 2024 · $19.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Curbline Properties Corp.（CURB）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $29.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CURB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CURB 历史股价FMP 日线复权 OHLCV