Cushman & Wakefield plc
CWKNYSEReal Estate● Active
$13.40
+$0.03(+0.22%)
Market Cap$3.1B
P/E Ratio—
52W High$17.4
52W Low$10.1
Cushman & Wakefield plc（CWK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cwk · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.54
Feb 25, 2022
-43.1% from here
5-Year Low5Y
$6.24
Oct 25, 2023
+114.7% from low
IPO Priceadj.
$17.81
Aug 2, 2018
-24.8% since IPO
1 Year Ago
$10.36
Jun 9, 2025
+29.3% in 1Y
5 Years Ago
$18.25
Jun 8, 2021
-26.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CWK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.19 | $13.49 | $13.03 | $13.37 | $13.37 | 2.3M | +1.36% |
| Jun 4, 2026 | $12.90 | $13.33 | $12.79 | $13.27 | $13.27 | 1.6M | +2.87% |
| Jun 3, 2026 | $12.88 | $12.92 | $12.53 | $12.66 | $12.66 | 2.2M | -1.71% |
| Jun 2, 2026 | $12.40 | $13.32 | $12.32 | $13.12 | $13.12 | 2.3M | +5.81% |
| Jun 1, 2026 | $12.32 | $12.56 | $11.98 | $12.54 | $12.54 | 3.3M | +1.79% |
| May 29, 2026 | $12.72 | $12.81 | $12.38 | $12.44 | $12.44 | 2.3M | -2.20% |
| May 28, 2026 | $12.81 | $12.81 | $12.45 | $12.76 | $12.76 | 1.7M | -0.39% |
| May 27, 2026 | $12.90 | $13.27 | $12.60 | $12.89 | $12.89 | 2.0M | -0.08% |
| May 26, 2026 | $12.94 | $13.28 | $12.70 | $12.80 | $12.80 | 1.7M | -1.08% |
| May 22, 2026 | $12.77 | $12.96 | $12.61 | $12.89 | $12.89 | 1.3M | +0.94% |
| May 21, 2026 | $12.61 | $13.13 | $12.57 | $12.82 | $12.82 | 3.0M | +1.67% |
| May 20, 2026 | $12.56 | $12.88 | $12.31 | $12.86 | $12.86 | 1.4M | +2.39% |
| May 19, 2026 | $12.60 | $12.90 | $12.32 | $12.59 | $12.59 | 1.7M | -0.08% |
| May 18, 2026 | $12.41 | $13.00 | $12.31 | $12.64 | $12.64 | 2.4M | +1.85% |
| May 15, 2026 | $12.57 | $12.79 | $12.05 | $12.45 | $12.45 | 2.3M | -0.95% |
| May 14, 2026 | $13.19 | $13.57 | $12.74 | $12.82 | $12.82 | 3.3M | -2.81% |
| May 13, 2026 | $13.29 | $13.39 | $12.87 | $13.04 | $13.04 | 1.2M | -1.88% |
| May 12, 2026 | $13.71 | $13.82 | $13.28 | $13.35 | $13.35 | 1.1M | -2.63% |
| May 11, 2026 | $14.12 | $14.20 | $13.66 | $13.76 | $13.76 | 1.2M | -2.55% |
| May 8, 2026 | $14.04 | $14.33 | $13.90 | $14.19 | $14.19 | 1.0M | +1.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CWK
Jan 1 → Dec 31 · 6 years2026-17.4%$16.19 → $13.37
-17.4%
2025+23.6%$13.10 → $16.19
+23.6%
2024+23.3%$10.61 → $13.08
+23.3%
2023-15.1%$12.72 → $10.80
-15.1%
2022-44.3%$22.35 → $12.46
-44.3%
2021+21.5%$18.30 → $22.24
+21.5%
Best Year2025 · +23.6%
Worst Year2022 · -44.3%
Positive Years3 / 6
Avg Annual Return-1.4%
6Y Total Return-26.9%
6Y CAGR~-5.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in CWK?
If you invested $1,000 in CWK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$752
Total Return-24.8%
CAGR~-3.5% / yr
Profit$-248
Based on Aug 2, 2018 · $17.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cushman & Wakefield plc（CWK）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CWK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CWK 历史股价FMP 日线复权 OHLCV