FIBRA Macquarie México
DBMBFOTCReal Estate● Active
$2.53
+$0.03(+1.14%)
Market Cap$2.0B
P/E Ratio—
52W High$2.76
52W Low$1.29
FIBRA Macquarie México（DBMBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbmbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.76
Mar 6, 2026
-8.3% from here
5-Year Low5Y
$1.03
Mar 8, 2022
+145.6% from low
IPO Priceadj.
$2.30
Feb 6, 2013
+10.0% since IPO
1 Year Ago
$1.74
Jun 9, 2025
+45.4% in 1Y
5 Years Ago
$1.25
Jun 8, 2021
+102.4% in 5Y
10 Years Ago
$1.29
Jun 8, 2016
+96.1% in 10Y
Historical Price Data · DBMBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Jun 4, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Jun 3, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| Jun 2, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6K | +0.00% |
| Jun 1, 2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 48K | +0.00% |
| May 29, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0K | +0.00% |
| May 28, 2026 | $2.62 | $2.62 | $2.54 | $2.54 | $2.54 | 3K | -3.05% |
| May 27, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0K | +0.00% |
| May 26, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0K | +0.00% |
| May 22, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8K | +0.00% |
| May 21, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8K | +0.00% |
| May 20, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8K | +0.00% |
| May 19, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8K | +0.00% |
| May 18, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8K | +0.00% |
| May 15, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0K | +0.00% |
| May 14, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8K | +0.00% |
| May 13, 2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 8K | +0.00% |
| May 12, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 8K | +0.00% |
| May 11, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 8K | +0.00% |
| May 8, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 8K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DBMBF
Jan 1 → Dec 31 · 6 years2026+38.1%$1.81 → $2.50
+38.1%
2025+22.3%$1.48 → $1.81
+22.3%
2024-25.3%$1.98 → $1.48
-25.3%
2023+38.5%$1.43 → $1.98
+38.5%
2022+10.9%$1.29 → $1.43
+10.9%
2021+0.8%$1.25 → $1.26
+0.8%
Best Year2023 · +38.5%
Worst Year2024 · -25.3%
Positive Years5 / 6
Avg Annual Return+14.2%
6Y Total Return+100.0%
6Y CAGR~+12.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in DBMBF?
If you invested $1,000 in DBMBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,961
Total Return+96.1%
CAGR~+7.0% / yr
Profit+$961
Based on Jun 8, 2016 · $1.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FIBRA Macquarie México（DBMBF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $2.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBMBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBMBF 历史股价FMP 日线复权 OHLCV