Healthpeak Properties, Inc.
DOCNYSEReal Estate● Active
$19.79
+$0.19(+0.97%)
Market Cap$13.6B
P/E Ratio—
52W High$20.27
52W Low$15.7
Healthpeak Properties, Inc.（DOC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
doc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$37.69
Jul 30, 2021
-47.5% from here
5-Year Low5Y
$15.24
Oct 31, 2023
+29.9% from low
IPO Priceadj.
$4.84
May 23, 1985
+308.9% since IPO
1 Year Ago
$17.27
Jun 9, 2025
+14.6% in 1Y
5 Years Ago
$34.27
Jun 8, 2021
-42.3% in 5Y
10 Years Ago
$34.37
Jun 8, 2016
-42.4% in 10Y
Historical Price Data · DOC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $19.46 | $19.86 | $19.45 | $19.79 | $19.79 | 5.5M | +1.70% |
| Jun 4, 2026 | $19.44 | $19.64 | $19.23 | $19.60 | $19.60 | 7.0M | +0.82% |
| Jun 3, 2026 | $19.31 | $19.49 | $19.07 | $19.07 | $19.07 | 6.1M | -1.24% |
| Jun 2, 2026 | $18.97 | $19.55 | $18.90 | $19.45 | $19.45 | 9.0M | +2.53% |
| Jun 1, 2026 | $19.11 | $19.26 | $18.99 | $19.00 | $19.00 | 6.5M | -0.58% |
| May 29, 2026 | $19.42 | $19.43 | $18.94 | $19.15 | $19.15 | 61.9M | -1.39% |
| May 28, 2026 | $19.76 | $19.80 | $19.42 | $19.51 | $19.51 | 9.2M | -1.27% |
| May 27, 2026 | $20.13 | $20.27 | $19.77 | $19.87 | $19.87 | 7.1M | -1.29% |
| May 26, 2026 | $19.75 | $20.08 | $19.56 | $20.03 | $20.03 | 6.4M | +1.42% |
| May 22, 2026 | $19.75 | $19.89 | $19.61 | $19.73 | $19.73 | 5.6M | -0.10% |
| May 21, 2026 | $19.50 | $19.74 | $19.36 | $19.64 | $19.64 | 4.0M | +0.72% |
| May 20, 2026 | $19.33 | $19.74 | $19.20 | $19.66 | $19.66 | 5.8M | +1.71% |
| May 19, 2026 | $19.33 | $19.48 | $19.25 | $19.30 | $19.30 | 3.9M | -0.16% |
| May 18, 2026 | $19.34 | $19.69 | $19.31 | $19.49 | $19.49 | 7.1M | +0.78% |
| May 15, 2026 | $19.43 | $19.61 | $19.25 | $19.36 | $19.36 | 12.9M | -0.36% |
| May 14, 2026 | $19.69 | $19.91 | $19.51 | $19.56 | $19.56 | 6.2M | -0.66% |
| May 13, 2026 | $19.62 | $19.71 | $19.28 | $19.55 | $19.55 | 10.3M | -0.36% |
| May 12, 2026 | $19.81 | $19.83 | $19.34 | $19.78 | $19.78 | 6.6M | -0.15% |
| May 11, 2026 | $19.55 | $19.85 | $19.50 | $19.76 | $19.76 | 8.5M | +1.07% |
| May 8, 2026 | $19.69 | $19.87 | $19.35 | $19.64 | $19.64 | 7.2M | -0.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DOC
Jan 1 → Dec 31 · 6 years2026+23.4%$16.04 → $19.79
+23.4%
2025-20.7%$20.27 → $16.08
-20.7%
2024+2.4%$19.79 → $20.27
+2.4%
2023-23.3%$25.80 → $19.80
-23.3%
2022-30.6%$36.13 → $25.07
-30.6%
2021+4.6%$34.49 → $36.09
+4.6%
Best Year2026 · +23.4%
Worst Year2022 · -30.6%
Positive Years3 / 6
Avg Annual Return-7.3%
6Y Total Return-42.6%
6Y CAGR~-8.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in DOC?
If you invested $1,000 in DOC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$576
Total Return-42.4%
CAGR~-5.4% / yr
Profit$-424
Based on Jun 8, 2016 · $34.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Healthpeak Properties, Inc.（DOC）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOC 历史股价FMP 日线复权 OHLCV