Douglas Elliman Inc.
DOUGNYSEReal Estate● Active
$1.74
$-0.04(-1.98%)
Market Cap$157722049
P/E Ratio—
52W High$3.19
52W Low$1.53
Douglas Elliman Inc.（DOUG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
doug · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.06
Dec 30, 2021
-85.5% from here
5-Year Low5Y
$1.00
Jun 4, 2024
+74.5% from low
IPO Priceadj.
$11.55
Dec 30, 2021
-84.9% since IPO
1 Year Ago
$2.63
Jun 9, 2025
-33.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DOUG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.79 | $1.79 | $1.74 | $1.77 | $1.77 | 123K | -1.12% |
| Jun 5, 2026 | $1.79 | $1.80 | $1.75 | $1.77 | $1.77 | 295K | -1.12% |
| Jun 4, 2026 | $1.73 | $1.82 | $1.73 | $1.81 | $1.81 | 335K | +4.62% |
| Jun 3, 2026 | $1.75 | $1.76 | $1.69 | $1.70 | $1.70 | 927K | -2.86% |
| Jun 2, 2026 | $1.77 | $1.84 | $1.75 | $1.77 | $1.77 | 426K | +0.00% |
| Jun 1, 2026 | $1.81 | $1.82 | $1.76 | $1.79 | $1.79 | 354K | -1.10% |
| May 29, 2026 | $1.83 | $1.85 | $1.80 | $1.80 | $1.80 | 209K | -1.64% |
| May 28, 2026 | $1.80 | $1.83 | $1.78 | $1.82 | $1.82 | 221K | +1.11% |
| May 27, 2026 | $1.87 | $1.87 | $1.78 | $1.82 | $1.82 | 322K | -2.67% |
| May 26, 2026 | $1.85 | $1.88 | $1.81 | $1.85 | $1.85 | 339K | +0.00% |
| May 22, 2026 | $1.82 | $1.85 | $1.80 | $1.83 | $1.83 | 255K | +0.55% |
| May 21, 2026 | $1.75 | $1.84 | $1.74 | $1.84 | $1.84 | 796K | +5.14% |
| May 20, 2026 | $1.63 | $1.78 | $1.63 | $1.78 | $1.78 | 626K | +9.20% |
| May 19, 2026 | $1.63 | $1.68 | $1.63 | $1.64 | $1.64 | 300K | +0.61% |
| May 18, 2026 | $1.59 | $1.72 | $1.59 | $1.64 | $1.64 | 424K | +3.14% |
| May 15, 2026 | $1.64 | $1.66 | $1.56 | $1.58 | $1.58 | 758K | -3.66% |
| May 14, 2026 | $1.70 | $1.75 | $1.65 | $1.66 | $1.66 | 369K | -2.35% |
| May 13, 2026 | $1.75 | $1.80 | $1.67 | $1.72 | $1.72 | 454K | -1.71% |
| May 12, 2026 | $1.87 | $1.89 | $1.70 | $1.72 | $1.72 | 550K | -8.02% |
| May 11, 2026 | $2.00 | $2.09 | $1.82 | $1.86 | $1.86 | 765K | -7.00% |
Showing 1–20 of 1,113 records
Annual Stock Price Performance · DOUG
Jan 1 → Dec 31 · 6 years2026-26.9%$2.42 → $1.77
-26.9%
2025+37.8%$1.72 → $2.37
+37.8%
2024-42.6%$2.91 → $1.67
-42.6%
2023-24.4%$3.90 → $2.95
-24.4%
2022-63.4%$10.59 → $3.88
-63.4%
2021+15.0%$9.52 → $10.95
+15.0%
Best Year2025 · +37.8%
Worst Year2022 · -63.4%
Positive Years2 / 6
Avg Annual Return-17.4%
6Y Total Return-81.4%
6Y CAGR~-24.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in DOUG?
If you invested $1,000 in DOUG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$151
Total Return-84.9%
CAGR~-31.5% / yr
Profit$-849
Based on Dec 30, 2021 · $11.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Douglas Elliman Inc.（DOUG）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOUG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOUG 历史股价FMP 日线复权 OHLCV