Dream Residential Real Estate Investment Trust
DRR-U.TOTSXReal Estate
$10.72
+$0.00(+0.00%)
Market Cap$211146394
P/E Ratio—
52W High$10.73
52W Low$6.1
Dream Residential Real Estate Investment Trust（DRR-U.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drr-u.to · 日线历史（复权）· FMP · 截至 2025年11月20日
5-Year High5Y
$12.15
May 6, 2022
-11.8% from here
5-Year Low5Y
$5.37
Nov 1, 2023
+99.6% from low
IPO Priceadj.
$11.80
May 6, 2022
-9.2% since IPO
1 Year Ago
$9.11
Jun 9, 2025
+17.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DRR-U.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | $10.72 | $10.73 | $10.70 | $10.72 | $10.72 | 122K | +0.00% |
| Nov 19, 2025 | $10.56 | $10.73 | $10.56 | $10.72 | $10.72 | 221K | +1.52% |
| Nov 18, 2025 | $10.48 | $10.51 | $10.44 | $10.44 | $10.44 | 3K | -0.38% |
| Nov 17, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0K | +0.00% |
| Nov 14, 2025 | $10.46 | $10.52 | $10.46 | $10.52 | $10.52 | 3K | +0.57% |
| Nov 13, 2025 | $10.45 | $10.48 | $10.43 | $10.45 | $10.45 | 11K | +0.00% |
| Nov 12, 2025 | $10.45 | $10.45 | $10.43 | $10.43 | $10.43 | 8K | -0.19% |
| Nov 11, 2025 | $10.45 | $10.45 | $10.44 | $10.45 | $10.45 | 6K | +0.00% |
| Nov 10, 2025 | $10.46 | $10.46 | $10.41 | $10.45 | $10.45 | 25K | -0.10% |
| Nov 7, 2025 | $10.41 | $10.50 | $10.16 | $10.42 | $10.42 | 50K | +0.10% |
| Nov 6, 2025 | $10.45 | $10.50 | $10.45 | $10.45 | $10.45 | 84K | +0.00% |
| Nov 5, 2025 | $10.51 | $10.52 | $10.50 | $10.50 | $10.50 | 27K | -0.10% |
| Nov 4, 2025 | $10.55 | $10.55 | $10.51 | $10.54 | $10.54 | 7K | -0.09% |
| Nov 3, 2025 | $10.60 | $10.60 | $10.48 | $10.57 | $10.57 | 104K | -0.28% |
| Oct 31, 2025 | $10.55 | $10.64 | $10.55 | $10.55 | $10.55 | 32K | +0.00% |
| Oct 30, 2025 | $10.50 | $10.56 | $10.50 | $10.55 | $10.55 | 23K | +0.48% |
| Oct 29, 2025 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 1K | +0.48% |
| Oct 28, 2025 | $10.56 | $10.57 | $10.55 | $10.55 | $10.55 | 69K | -0.09% |
| Oct 27, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Oct 24, 2025 | $10.58 | $10.58 | $10.54 | $10.55 | $10.55 | 3K | -0.28% |
Showing 1–20 of 890 records
Annual Stock Price Performance · DRR-U.TO
Jan 1 → Dec 31 · 4 years2025+67.5%$6.40 → $10.72
+67.5%
2024-10.7%$6.99 → $6.24
-10.7%
2023-0.6%$6.79 → $6.75
-0.6%
2022-44.0%$12.15 → $6.80
-44.0%
Best Year2025 · +67.5%
Worst Year2022 · -44.0%
Positive Years1 / 4
Avg Annual Return+3.0%
4Y Total Return-11.8%
4Y CAGR~-3.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in DRR-U.TO?
If you invested $1,000 in DRR-U.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$908
Total Return-9.2%
CAGR~-2.4% / yr
Profit$-92
Based on May 6, 2022 · $11.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dream Residential Real Estate Investment Trust（DRR-U.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $10.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRR-U.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRR-U.TO 历史股价FMP 日线复权 OHLCV