Dream Unlimited Corp.
DRUNFOTCReal Estate● Active
$13.63
+$0.47(+3.57%)
Market Cap$550502520
P/E Ratio—
52W High$16.5
52W Low$12.35
Dream Unlimited Corp.（DRUNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drunf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$40.32
Apr 20, 2022
-66.2% from here
5-Year Low5Y
$11.81
Apr 9, 2025
+15.4% from low
IPO Priceadj.
$20.59
Jun 20, 2013
-33.8% since IPO
1 Year Ago
$14.50
Jun 9, 2025
-6.0% in 1Y
5 Years Ago
$20.72
Jun 8, 2021
-34.2% in 5Y
10 Years Ago
$12.40
Jun 8, 2016
+9.9% in 10Y
Historical Price Data · DRUNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.50 | $14.18 | $13.50 | $14.08 | $14.08 | 6K | +4.30% |
| Jun 4, 2026 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0K | +0.00% |
| Jun 3, 2026 | $13.15 | $13.29 | $13.15 | $13.16 | $13.16 | 15K | +0.08% |
| Jun 2, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0K | +0.00% |
| Jun 1, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 3K | +0.00% |
| May 29, 2026 | $13.47 | $13.47 | $13.37 | $13.41 | $13.41 | 5K | -0.45% |
| May 28, 2026 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 4K | +0.00% |
| May 27, 2026 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 4K | +0.00% |
| May 26, 2026 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 4K | +0.00% |
| May 22, 2026 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 4K | +0.00% |
| May 21, 2026 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 4K | +0.00% |
| May 20, 2026 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 4K | +0.00% |
| May 19, 2026 | $13.57 | $13.60 | $13.34 | $13.39 | $13.39 | 16K | -1.33% |
| May 18, 2026 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0K | +0.00% |
| May 15, 2026 | $13.31 | $13.39 | $13.21 | $13.39 | $13.39 | 4K | +0.60% |
| May 14, 2026 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0K | +0.00% |
| May 13, 2026 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1K | +0.00% |
| May 12, 2026 | $14.06 | $14.06 | $14.02 | $14.04 | $14.04 | 10K | -0.14% |
| May 11, 2026 | $14.36 | $14.46 | $14.29 | $14.29 | $14.29 | 7K | -0.49% |
| May 8, 2026 | $14.46 | $14.46 | $14.38 | $14.38 | $14.38 | 24K | -0.55% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DRUNF
Jan 1 → Dec 31 · 6 years2026-0.5%$14.15 → $14.08
-0.5%
2025-9.0%$15.27 → $13.89
-9.0%
2024-9.1%$16.90 → $15.36
-9.1%
2023-2.2%$18.18 → $17.78
-2.2%
2022-40.4%$30.50 → $18.18
-40.4%
2021+42.4%$21.42 → $30.50
+42.4%
Best Year2021 · +42.4%
Worst Year2022 · -40.4%
Positive Years1 / 6
Avg Annual Return-3.1%
6Y Total Return-34.3%
6Y CAGR~-6.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in DRUNF?
If you invested $1,000 in DRUNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,099
Total Return+9.9%
CAGR~+1.0% / yr
Profit+$99
Based on Jun 8, 2016 · $12.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dream Unlimited Corp.（DRUNF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $13.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRUNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRUNF 历史股价FMP 日线复权 OHLCV