EastGroup Properties, Inc.
EGPNYSEReal Estate● Active
$198.21
$-0.21(-0.11%)
Market Cap$10.7B
P/E Ratio—
52W High$207.72
52W Low$159.37
EastGroup Properties, Inc.（EGP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
egp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$229.84
Dec 31, 2021
-13.8% from here
5-Year Low5Y
$137.47
Oct 7, 2022
+44.2% from low
IPO Priceadj.
$22.67
Oct 21, 1983
+774.3% since IPO
1 Year Ago
$171.96
Jun 9, 2025
+15.3% in 1Y
5 Years Ago
$167.93
Jun 8, 2021
+18.0% in 5Y
10 Years Ago
$67.41
Jun 8, 2016
+194.0% in 10Y
Historical Price Data · EGP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $197.31 | $200.15 | $196.94 | $198.21 | $198.21 | 280K | +0.46% |
| Jun 4, 2026 | $199.50 | $200.83 | $195.77 | $198.42 | $198.42 | 270K | -0.54% |
| Jun 3, 2026 | $194.32 | $197.99 | $194.32 | $197.01 | $197.01 | 266K | +1.38% |
| Jun 2, 2026 | $194.47 | $195.96 | $192.68 | $195.75 | $195.75 | 346K | +0.66% |
| Jun 1, 2026 | $199.92 | $200.95 | $194.79 | $194.83 | $194.83 | 316K | -2.55% |
| May 29, 2026 | $204.52 | $207.14 | $200.94 | $201.91 | $201.91 | 482K | -1.28% |
| May 28, 2026 | $205.03 | $206.12 | $203.54 | $204.80 | $204.80 | 313K | -0.11% |
| May 27, 2026 | $206.78 | $207.65 | $205.20 | $205.67 | $205.67 | 294K | -0.54% |
| May 26, 2026 | $205.43 | $207.72 | $205.00 | $206.98 | $206.98 | 441K | +0.75% |
| May 22, 2026 | $205.61 | $206.16 | $203.60 | $205.16 | $205.16 | 246K | -0.22% |
| May 21, 2026 | $204.01 | $205.32 | $202.40 | $205.18 | $205.18 | 270K | +0.57% |
| May 20, 2026 | $204.00 | $205.06 | $201.54 | $205.04 | $205.04 | 248K | +0.51% |
| May 19, 2026 | $200.19 | $202.64 | $200.16 | $202.32 | $202.32 | 250K | +1.06% |
| May 18, 2026 | $201.53 | $203.49 | $201.53 | $202.16 | $202.16 | 195K | +0.31% |
| May 15, 2026 | $202.32 | $202.32 | $199.39 | $200.76 | $200.76 | 230K | -0.77% |
| May 14, 2026 | $204.49 | $204.90 | $202.21 | $202.29 | $202.29 | 163K | -1.08% |
| May 13, 2026 | $203.46 | $204.89 | $202.43 | $203.55 | $203.55 | 276K | +0.04% |
| May 12, 2026 | $204.26 | $204.56 | $201.72 | $204.00 | $204.00 | 242K | -0.13% |
| May 11, 2026 | $205.54 | $206.24 | $203.37 | $203.98 | $203.98 | 330K | -0.76% |
| May 8, 2026 | $204.46 | $206.78 | $203.97 | $205.32 | $205.32 | 405K | +0.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EGP
Jan 1 → Dec 31 · 6 years2026+11.7%$177.45 → $198.21
+11.7%
2025+10.8%$160.79 → $178.14
+10.8%
2024-12.3%$182.94 → $160.49
-12.3%
2023+22.1%$150.36 → $183.54
+22.1%
2022-34.9%$227.59 → $148.06
-34.9%
2021+35.3%$168.42 → $227.85
+35.3%
Best Year2021 · +35.3%
Worst Year2022 · -34.9%
Positive Years4 / 6
Avg Annual Return+5.4%
6Y Total Return+17.7%
6Y CAGR~+2.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in EGP?
If you invested $1,000 in EGP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,940
Total Return+194.0%
CAGR~+11.4% / yr
Profit+$1,940
Based on Jun 8, 2016 · $67.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EastGroup Properties, Inc.（EGP）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $198.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGP 历史股价FMP 日线复权 OHLCV