Elme Communities
ELMENYSEReal Estate● Active
$2.04
+$0.01(+0.49%)
Market Cap$181270116
P/E Ratio—
52W High$17.68
52W Low$1.98
Elme Communities（ELME）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elme · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.05
Jun 9, 2021
-92.5% from here
5-Year Low5Y
$1.98
May 27, 2026
+3.0% from low
IPO Priceadj.
$3.07
Mar 17, 1980
-33.6% since IPO
1 Year Ago
$16.45
Jun 9, 2025
-87.6% in 1Y
5 Years Ago
$26.95
Jun 9, 2021
-92.4% in 5Y
10 Years Ago
$30.77
Jun 9, 2016
-93.4% in 10Y
Historical Price Data · ELME
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.04 | $2.05 | $2.03 | $2.04 | $2.04 | 587K | +0.00% |
| Jun 5, 2026 | $2.05 | $2.06 | $2.03 | $2.03 | $2.03 | 601K | -0.98% |
| Jun 4, 2026 | $2.03 | $2.07 | $2.03 | $2.05 | $2.05 | 821K | +0.99% |
| Jun 3, 2026 | $2.04 | $2.05 | $2.02 | $2.02 | $2.02 | 1.2M | -0.98% |
| Jun 2, 2026 | $2.04 | $2.06 | $2.03 | $2.04 | $2.04 | 1.6M | +0.00% |
| Jun 1, 2026 | $2.04 | $2.06 | $2.03 | $2.05 | $2.05 | 952K | +0.49% |
| May 29, 2026 | $2.03 | $2.07 | $2.02 | $2.05 | $2.05 | 2.2M | +0.99% |
| May 28, 2026 | $2.00 | $2.02 | $2.00 | $2.01 | $2.01 | 677K | +0.50% |
| May 27, 2026 | $2.00 | $2.02 | $1.98 | $2.00 | $2.00 | 1.8M | +0.00% |
| May 26, 2026 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 467K | -1.48% |
| May 22, 2026 | $2.01 | $2.04 | $2.01 | $2.03 | $2.03 | 515K | +1.00% |
| May 21, 2026 | $2.02 | $2.03 | $2.01 | $2.02 | $2.02 | 454K | +0.00% |
| May 20, 2026 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 597K | +1.00% |
| May 19, 2026 | $2.01 | $2.03 | $2.00 | $2.00 | $2.00 | 1.1M | -0.50% |
| May 18, 2026 | $2.02 | $2.03 | $2.00 | $2.01 | $2.01 | 1.2M | -0.50% |
| May 15, 2026 | $2.01 | $2.03 | $2.00 | $2.01 | $2.01 | 943K | +0.00% |
| May 14, 2026 | $2.04 | $2.05 | $2.01 | $2.01 | $2.01 | 1.1M | -1.47% |
| May 13, 2026 | $2.02 | $2.06 | $2.02 | $2.03 | $2.03 | 3.2M | +0.50% |
| May 12, 2026 | $2.01 | $2.04 | $2.00 | $2.02 | $2.02 | 1.7M | +0.50% |
| May 11, 2026 | $2.07 | $2.08 | $2.01 | $2.01 | $2.01 | 2.9M | -2.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ELME
Jan 1 → Dec 31 · 6 years2026-88.3%$17.40 → $2.04
-88.3%
2025+13.9%$15.27 → $17.40
+13.9%
2024+5.3%$14.50 → $15.27
+5.3%
2023-19.0%$18.03 → $14.60
-19.0%
2022-31.3%$25.91 → $17.80
-31.3%
2021-3.7%$26.84 → $25.85
-3.7%
Best Year2025 · +13.9%
Worst Year2026 · -88.3%
Positive Years2 / 6
Avg Annual Return-20.5%
6Y Total Return-92.4%
6Y CAGR~-34.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in ELME?
If you invested $1,000 in ELME 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$66
Total Return-93.4%
CAGR~-23.8% / yr
Profit$-934
Based on Jun 9, 2016 · $30.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elme Communities（ELME）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELME 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELME 历史股价FMP 日线复权 OHLCV