Equity LifeStyle Properties, Inc.
ELSNYSEReal Estate● Active
$62.43
+$0.61(+0.99%)
Market Cap$12.1B
P/E Ratio—
52W High$69
52W Low$58.15
Equity LifeStyle Properties, Inc.（ELS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
els · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$88.70
Dec 31, 2021
-29.6% from here
5-Year Low5Y
$56.91
Oct 21, 2022
+9.7% from low
IPO Priceadj.
$3.50
Feb 25, 1993
+1.7K% since IPO
1 Year Ago
$62.33
Jun 9, 2025
+0.2% in 1Y
5 Years Ago
$75.36
Jun 8, 2021
-17.2% in 5Y
10 Years Ago
$36.01
Jun 8, 2016
+73.4% in 10Y
Historical Price Data · ELS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $61.63 | $62.97 | $61.63 | $62.43 | $62.43 | 1.4M | +1.30% |
| Jun 4, 2026 | $61.56 | $62.42 | $61.10 | $61.82 | $61.82 | 1.5M | +0.42% |
| Jun 3, 2026 | $61.20 | $62.23 | $61.20 | $61.48 | $61.48 | 1.4M | +0.46% |
| Jun 2, 2026 | $60.67 | $61.70 | $60.61 | $61.45 | $61.45 | 1.1M | +1.29% |
| Jun 1, 2026 | $61.26 | $61.68 | $60.77 | $60.77 | $60.77 | 1.7M | -0.80% |
| May 29, 2026 | $61.98 | $62.20 | $61.06 | $61.77 | $61.77 | 2.6M | -0.34% |
| May 28, 2026 | $61.99 | $62.67 | $61.69 | $62.24 | $62.24 | 1.8M | +0.40% |
| May 27, 2026 | $62.34 | $63.20 | $62.33 | $62.36 | $62.36 | 2.0M | +0.03% |
| May 26, 2026 | $63.27 | $63.69 | $62.08 | $62.46 | $62.46 | 2.0M | -1.28% |
| May 22, 2026 | $62.99 | $63.74 | $62.58 | $63.55 | $63.55 | 1.2M | +0.89% |
| May 21, 2026 | $62.75 | $63.24 | $62.26 | $63.06 | $63.06 | 1.1M | +0.49% |
| May 20, 2026 | $62.86 | $63.13 | $62.69 | $63.01 | $63.01 | 1.0M | +0.24% |
| May 19, 2026 | $62.43 | $63.18 | $62.14 | $62.89 | $62.89 | 1.8M | +0.74% |
| May 18, 2026 | $61.50 | $62.44 | $61.50 | $62.12 | $62.12 | 1.0M | +1.01% |
| May 15, 2026 | $62.30 | $62.35 | $61.09 | $61.11 | $61.11 | 1.6M | -1.91% |
| May 14, 2026 | $63.11 | $63.45 | $61.89 | $61.96 | $61.96 | 1.8M | -1.82% |
| May 13, 2026 | $63.18 | $63.58 | $62.87 | $63.07 | $63.07 | 1.2M | -0.17% |
| May 12, 2026 | $63.87 | $64.15 | $63.07 | $63.44 | $63.44 | 1.7M | -0.67% |
| May 11, 2026 | $62.71 | $63.61 | $62.71 | $63.39 | $63.39 | 1.5M | +1.08% |
| May 8, 2026 | $63.33 | $63.80 | $62.96 | $63.24 | $63.24 | 1.3M | -0.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELS
Jan 1 → Dec 31 · 6 years2026+3.3%$60.43 → $62.43
+3.3%
2025-9.0%$66.59 → $60.61
-9.0%
2024-5.3%$70.33 → $66.60
-5.3%
2023+8.4%$65.06 → $70.54
+8.4%
2022-26.3%$87.66 → $64.60
-26.3%
2021+15.7%$75.74 → $87.66
+15.7%
Best Year2021 · +15.7%
Worst Year2022 · -26.3%
Positive Years3 / 6
Avg Annual Return-2.2%
6Y Total Return-17.6%
6Y CAGR~-3.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in ELS?
If you invested $1,000 in ELS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,734
Total Return+73.4%
CAGR~+5.7% / yr
Profit+$734
Based on Jun 8, 2016 · $36.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Equity LifeStyle Properties, Inc.（ELS）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $62.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELS 历史股价FMP 日线复权 OHLCV