EPR Properties
EPRNYSEReal Estate● Active
$57.36
+$1.20(+2.14%)
Market Cap$4.4B
P/E Ratio—
52W High$62.08
52W Low$48.11
EPR Properties（EPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
epr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$62.08
Feb 26, 2026
-7.6% from here
5-Year Low5Y
$33.92
Mar 24, 2023
+69.1% from low
IPO Priceadj.
$19.50
Nov 18, 1997
+194.2% since IPO
1 Year Ago
$56.88
Jun 9, 2025
+0.8% in 1Y
5 Years Ago
$53.73
Jun 8, 2021
+6.8% in 5Y
10 Years Ago
$73.19
Jun 8, 2016
-21.6% in 10Y
Historical Price Data · EPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $56.05 | $57.80 | $56.00 | $57.36 | $57.36 | 442K | +2.34% |
| Jun 4, 2026 | $56.98 | $57.24 | $55.64 | $56.16 | $56.16 | 584K | -1.44% |
| Jun 3, 2026 | $56.29 | $56.94 | $56.25 | $56.34 | $56.34 | 533K | +0.09% |
| Jun 2, 2026 | $56.36 | $56.94 | $56.08 | $56.46 | $56.46 | 662K | +0.18% |
| Jun 1, 2026 | $56.64 | $56.89 | $56.14 | $56.20 | $56.20 | 708K | -0.78% |
| May 29, 2026 | $57.53 | $57.80 | $56.47 | $57.05 | $57.05 | 797K | -0.83% |
| May 28, 2026 | $57.99 | $58.47 | $57.67 | $57.84 | $57.84 | 628K | -0.26% |
| May 27, 2026 | $59.24 | $59.50 | $57.91 | $58.00 | $58.00 | 720K | -2.09% |
| May 26, 2026 | $58.87 | $59.38 | $58.59 | $59.16 | $59.16 | 561K | +0.49% |
| May 22, 2026 | $58.90 | $58.91 | $58.45 | $58.62 | $58.62 | 418K | -0.48% |
| May 21, 2026 | $58.24 | $58.95 | $57.95 | $58.71 | $58.71 | 532K | +0.81% |
| May 20, 2026 | $58.07 | $58.84 | $57.90 | $58.39 | $58.39 | 688K | +0.55% |
| May 19, 2026 | $58.28 | $58.44 | $57.78 | $57.94 | $57.94 | 746K | -0.58% |
| May 18, 2026 | $57.69 | $58.41 | $57.60 | $58.34 | $58.34 | 449K | +1.13% |
| May 15, 2026 | $58.18 | $58.18 | $57.26 | $57.35 | $57.35 | 578K | -1.43% |
| May 14, 2026 | $58.55 | $58.80 | $57.85 | $57.89 | $57.89 | 463K | -1.13% |
| May 13, 2026 | $58.04 | $58.52 | $57.58 | $58.17 | $58.17 | 599K | +0.22% |
| May 12, 2026 | $58.75 | $58.76 | $57.79 | $58.30 | $58.30 | 815K | -0.77% |
| May 11, 2026 | $58.51 | $58.76 | $57.69 | $58.76 | $58.76 | 963K | +0.43% |
| May 8, 2026 | $58.12 | $58.49 | $57.48 | $58.28 | $58.28 | 1.0M | +0.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EPR
Jan 1 → Dec 31 · 6 years2026+15.1%$49.85 → $57.36
+15.1%
2025+12.7%$44.27 → $49.90
+12.7%
2024-8.3%$48.30 → $44.28
-8.3%
2023+27.8%$37.91 → $48.45
+27.8%
2022-20.8%$47.64 → $37.72
-20.8%
2021-12.5%$54.27 → $47.49
-12.5%
Best Year2023 · +27.8%
Worst Year2022 · -20.8%
Positive Years3 / 6
Avg Annual Return+2.3%
6Y Total Return+5.7%
6Y CAGR~+0.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in EPR?
If you invested $1,000 in EPR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$784
Total Return-21.6%
CAGR~-2.4% / yr
Profit$-216
Based on Jun 8, 2016 · $73.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EPR Properties（EPR）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $57.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPR 历史股价FMP 日线复权 OHLCV